Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 108.89 and 112.42
| Daily Target 1 | 106.12 |
| Daily Target 2 | 108.12 |
| Daily Target 3 | 109.65 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 113.18 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 110.12 (2.36%) | 108.05 | 107.65 - 111.18 | 0.155 times | Tue 23 April 2024 | 107.58 (-0.23%) | 109.99 | 107.15 - 112.85 | 0.5641 times | Mon 22 April 2024 | 107.83 (-0.58%) | 108.60 | 105.20 - 110.50 | 0.6985 times | Fri 19 April 2024 | 108.46 (6.53%) | 103.79 | 100.70 - 110.04 | 0.9519 times | Thu 18 April 2024 | 101.81 (-0.93%) | 104.90 | 100.97 - 105.80 | 0.5263 times | Tue 16 April 2024 | 102.77 (-1.86%) | 101.60 | 101.60 - 108.40 | 0.844 times | Mon 15 April 2024 | 104.72 (-2.87%) | 105.30 | 98.00 - 105.88 | 0.4522 times | Fri 12 April 2024 | 107.81 (-2.8%) | 111.99 | 107.00 - 111.99 | 0.2056 times | Wed 10 April 2024 | 110.91 (3.06%) | 111.00 | 109.75 - 117.80 | 3.3727 times | Tue 09 April 2024 | 107.62 (9.44%) | 98.96 | 98.95 - 108.30 | 2.2296 times | Mon 08 April 2024 | 98.34 (-1.13%) | 100.95 | 97.18 - 101.30 | 0.377 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 107.66 and 115.31
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 109.39 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 110.12 (1.53%) | 108.60 | 105.20 - 112.85 | 0.4285 times | Fri 19 April 2024 | 108.46 (0.6%) | 105.30 | 98.00 - 110.04 | 0.8385 times | Fri 12 April 2024 | 107.81 (8.4%) | 100.95 | 97.18 - 117.80 | 1.8693 times | Fri 05 April 2024 | 99.46 (7.82%) | 95.99 | 93.25 - 102.71 | 0.5321 times | Thu 28 March 2024 | 92.25 (-2.79%) | 96.25 | 90.75 - 97.55 | 0.8462 times | Fri 22 March 2024 | 94.90 (-3.41%) | 103.00 | 90.20 - 103.00 | 0.97 times | Fri 15 March 2024 | 98.25 (-7.27%) | 108.00 | 82.85 - 108.40 | 2.318 times | Thu 07 March 2024 | 105.95 (-5.11%) | 115.85 | 102.00 - 115.85 | 0.2257 times | Sat 02 March 2024 | 111.65 (-3%) | 119.95 | 109.85 - 119.95 | 0.7009 times | Fri 23 February 2024 | 115.10 (0.17%) | 117.20 | 111.10 - 119.55 | 1.2708 times | Fri 16 February 2024 | 114.90 (1.01%) | 116.20 | 102.20 - 118.55 | 0.8208 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 101.69 and 126.24
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 107.05666666667 |
| Monthly Target 4 | 120.86 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 110.12 (19.37%) | 95.99 | 93.25 - 117.80 | 0.399 times | Thu 28 March 2024 | 92.25 (-16.82%) | 110.00 | 82.85 - 115.85 | 0.4873 times | Thu 29 February 2024 | 110.90 (-7.3%) | 119.00 | 102.20 - 124.10 | 0.5833 times | Wed 31 January 2024 | 119.63 (38.2%) | 88.00 | 85.00 - 129.79 | 2.3817 times | Fri 29 December 2023 | 86.56 (23.43%) | 70.97 | 69.13 - 96.60 | 1.1629 times | Thu 30 November 2023 | 70.13 (-4.32%) | 73.30 | 70.00 - 75.99 | 0.3334 times | Tue 31 October 2023 | 73.30 (0.73%) | 74.00 | 70.20 - 85.83 | 0.319 times | Fri 29 September 2023 | 72.77 (-9.66%) | 80.55 | 70.20 - 82.95 | 0.4994 times | Thu 31 August 2023 | 80.55 (2.86%) | 78.25 | 77.20 - 85.30 | 0.6132 times | Mon 31 July 2023 | 78.31 (40.14%) | 55.90 | 51.60 - 89.65 | 3.2208 times | Fri 30 June 2023 | 55.88 (20.2%) | 46.81 | 44.65 - 63.20 | 2.0889 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 105.62 |
| 20 day DMA | 102.11 |
| 35 day DMA | 101.29 |
| 50 day DMA | 104.78 |
| 100 day DMA | 101.43 |
| 150 day DMA | 92.24 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 106.6 | 106.11 |
| 12 day EMA | 105.49 | 104.65 | 104.12 |
| 20 day EMA | 104.13 | 103.5 | 103.07 |
| 35 day EMA | 105.05 | 104.75 | 104.58 |
| 50 day EMA | 106.08 | 105.91 | 105.84 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 105.69 | 105.12 |
| 12 day SMA | 105.62 | 104.8 | 104.24 |
| 20 day SMA | 102.11 | 101.19 | 100.34 |
| 35 day SMA | 101.29 | 101.32 | 101.42 |
| 50 day SMA | 104.78 | 104.9 | 105.11 |
| 100 day SMA | 101.43 | 101.06 | 100.7 |
| 150 day SMA | 92.24 | 92 | 91.79 |
| 200 day SMA | 87.95 | 87.68 | 87.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.