Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 124.03 and 139.88
| Daily Target 1 | 111.23 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 127.08333333333 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 142.93 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.70 (10.58%) | 117.35 | 117.35 - 133.20 | 3.8848 times | Thu 25 April 2024 | 118.20 (0.6%) | 118.10 | 117.65 - 119.35 | 0.2521 times | Wed 24 April 2024 | 117.50 (-2.21%) | 121.95 | 117.05 - 122.30 | 1.2038 times | Tue 23 April 2024 | 120.15 (0.25%) | 121.00 | 119.30 - 123.85 | 1.3607 times | Mon 22 April 2024 | 119.85 (6.77%) | 114.65 | 114.25 - 123.50 | 0.9829 times | Fri 19 April 2024 | 112.25 (-0.13%) | 110.15 | 109.50 - 115.00 | 0.78 times | Thu 18 April 2024 | 112.40 (-1.58%) | 118.50 | 111.55 - 118.50 | 0.659 times | Tue 16 April 2024 | 114.20 (1.78%) | 110.45 | 110.00 - 117.00 | 0.4343 times | Mon 15 April 2024 | 112.20 (-3.69%) | 112.95 | 108.55 - 113.60 | 0.3016 times | Fri 12 April 2024 | 116.50 (0.17%) | 116.30 | 115.35 - 118.40 | 0.1408 times | Wed 10 April 2024 | 116.30 (0.87%) | 116.05 | 115.65 - 117.55 | 0.2329 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 122.48 and 141.43
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 126.05 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.70 (16.44%) | 114.65 | 114.25 - 133.20 | 1.7909 times | Fri 19 April 2024 | 112.25 (-3.65%) | 112.95 | 108.55 - 118.50 | 0.5069 times | Fri 12 April 2024 | 116.50 (-3.2%) | 122.45 | 113.00 - 122.45 | 0.2028 times | Fri 05 April 2024 | 120.35 (15.33%) | 106.40 | 105.00 - 124.70 | 0.8914 times | Thu 28 March 2024 | 104.35 (-4.53%) | 109.60 | 104.00 - 109.60 | 0.5632 times | Fri 22 March 2024 | 109.30 (1.3%) | 109.60 | 104.10 - 110.55 | 0.6469 times | Fri 15 March 2024 | 107.90 (-7.78%) | 116.05 | 96.85 - 119.85 | 2.0393 times | Thu 07 March 2024 | 117.00 (-6.25%) | 122.85 | 114.35 - 124.00 | 0.9259 times | Sat 02 March 2024 | 124.80 (3.14%) | 123.05 | 119.50 - 129.30 | 1.4513 times | Fri 23 February 2024 | 121.00 (-7.14%) | 130.85 | 120.45 - 132.35 | 0.9813 times | Fri 16 February 2024 | 130.30 (-10.32%) | 145.45 | 112.00 - 147.25 | 2.9353 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 117.85 and 146.05
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.70 (25.25%) | 106.40 | 105.00 - 133.20 | 0.7258 times | Thu 28 March 2024 | 104.35 (-15.85%) | 126.45 | 96.85 - 126.45 | 1.0006 times | Thu 29 February 2024 | 124.00 (-17.85%) | 152.00 | 112.00 - 163.30 | 1.7737 times | Wed 31 January 2024 | 150.95 (36.54%) | 113.00 | 109.00 - 157.65 | 2.0263 times | Fri 29 December 2023 | 110.55 (-6.43%) | 121.60 | 107.20 - 121.60 | 0.4004 times | Thu 30 November 2023 | 118.15 (4.37%) | 115.40 | 109.75 - 135.20 | 1.01 times | Tue 31 October 2023 | 113.20 (7.25%) | 105.50 | 105.00 - 137.50 | 1.3403 times | Fri 29 September 2023 | 105.55 (-5%) | 111.10 | 103.95 - 119.20 | 0.353 times | Thu 31 August 2023 | 111.10 (-5.93%) | 116.45 | 105.05 - 122.70 | 0.8576 times | Mon 31 July 2023 | 118.10 (-7.19%) | 131.95 | 113.00 - 140.25 | 0.5124 times | Fri 30 June 2023 | 127.25 (19.15%) | 111.70 | 103.50 - 127.25 | 0.7224 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 117.13 |
| 20 day DMA | 116.5 |
| 35 day DMA | 113.52 |
| 50 day DMA | 116.73 |
| 100 day DMA | 119.56 |
| 150 day DMA | 118.98 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.94 | 117.56 | 117.24 |
| 12 day EMA | 118.59 | 116.39 | 116.06 |
| 20 day EMA | 117.27 | 115.86 | 115.61 |
| 35 day EMA | 118.44 | 117.72 | 117.69 |
| 50 day EMA | 119.45 | 118.99 | 119.02 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 117.59 | 116.43 |
| 12 day SMA | 117.13 | 116.06 | 116.24 |
| 20 day SMA | 116.5 | 115.25 | 114.81 |
| 35 day SMA | 113.52 | 113.35 | 113.52 |
| 50 day SMA | 116.73 | 116.44 | 116.98 |
| 100 day SMA | 119.56 | 119.43 | 119.44 |
| 150 day SMA | 118.98 | 118.84 | 118.77 |
| 200 day SMA | 118.34 | 118.32 | 118.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.