Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 3331.6 and 3458.3
| Daily Target 1 | 3309.27 |
| Daily Target 2 | 3353.93 |
| Daily Target 3 | 3435.9666666667 |
| Daily Target 4 | 3480.63 |
| Daily Target 5 | 3562.67 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3398.60 (-0.92%) | 3430.25 | 3391.30 - 3518.00 | 0.5196 times | Thu 25 April 2024 | 3430.25 (-1.04%) | 3466.15 | 3417.00 - 3478.30 | 0.2821 times | Wed 24 April 2024 | 3466.15 (-1.78%) | 3552.00 | 3460.40 - 3556.15 | 1.1982 times | Tue 23 April 2024 | 3529.10 (0.53%) | 3540.40 | 3470.00 - 3564.15 | 1.9566 times | Mon 22 April 2024 | 3510.60 (-9.7%) | 3899.55 | 3457.75 - 3899.55 | 4.7054 times | Fri 19 April 2024 | 3887.60 (1.21%) | 3839.55 | 3790.00 - 3918.00 | 0.1187 times | Thu 18 April 2024 | 3841.25 (-0.44%) | 3905.00 | 3821.25 - 3958.00 | 0.3794 times | Tue 16 April 2024 | 3858.40 (-2.21%) | 3940.00 | 3850.00 - 3973.45 | 0.1805 times | Mon 15 April 2024 | 3945.75 (-0.88%) | 3901.05 | 3901.05 - 3992.65 | 0.4248 times | Fri 12 April 2024 | 3980.65 (0.57%) | 3984.85 | 3960.10 - 4041.00 | 0.2348 times | Wed 10 April 2024 | 3958.10 (0.04%) | 3989.10 | 3941.20 - 3989.10 | 0.0714 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 3140.83 and 3649.08
| Weekly Target 1 | 3054.9 |
| Weekly Target 2 | 3226.75 |
| Weekly Target 3 | 3563.15 |
| Weekly Target 4 | 3735 |
| Weekly Target 5 | 4071.4 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3398.60 (-12.58%) | 3899.55 | 3391.30 - 3899.55 | 5.0666 times | Fri 19 April 2024 | 3887.60 (-2.34%) | 3901.05 | 3790.00 - 3992.65 | 0.6454 times | Fri 12 April 2024 | 3980.65 (-0.41%) | 3997.05 | 3738.15 - 4041.00 | 0.5912 times | Fri 05 April 2024 | 3996.95 (0.19%) | 4099.95 | 3932.10 - 4144.00 | 0.8015 times | Thu 28 March 2024 | 3989.25 (-49.93%) | 7967.00 | 3953.00 - 8129.50 | 0.2773 times | Fri 22 March 2024 | 7966.65 (-5.45%) | 8499.65 | 7862.75 - 8499.65 | 0.6673 times | Fri 15 March 2024 | 8425.80 (0.72%) | 8400.05 | 7876.75 - 8454.95 | 0.7063 times | Thu 07 March 2024 | 8365.95 (-2.4%) | 8504.10 | 8029.45 - 8589.95 | 0.3754 times | Sat 02 March 2024 | 8571.90 (-0.93%) | 8699.45 | 8302.00 - 8725.00 | 0.503 times | Fri 23 February 2024 | 8652.25 (-2.45%) | 8979.85 | 8492.75 - 8979.85 | 0.366 times | Fri 16 February 2024 | 8869.40 (2.71%) | 8636.25 | 8518.80 - 8898.75 | 0.5136 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 3018.6 and 3771.3
| Monthly Target 1 | 2891.93 |
| Monthly Target 2 | 3145.27 |
| Monthly Target 3 | 3644.6333333333 |
| Monthly Target 4 | 3897.97 |
| Monthly Target 5 | 4397.33 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3398.60 (-14.81%) | 4099.95 | 3391.30 - 4144.00 | 1.7026 times | Thu 28 March 2024 | 3989.25 (-53.83%) | 8600.05 | 3953.00 - 8725.00 | 0.5118 times | Thu 29 February 2024 | 8641.05 (3.31%) | 8410.05 | 8203.00 - 8979.85 | 0.4695 times | Wed 31 January 2024 | 8364.45 (13.23%) | 7430.00 | 7162.00 - 8828.60 | 1.1978 times | Fri 29 December 2023 | 7387.35 (15.13%) | 6450.10 | 6270.40 - 7550.00 | 0.9139 times | Thu 30 November 2023 | 6416.45 (4.13%) | 6174.95 | 6125.80 - 6613.75 | 0.7677 times | Tue 31 October 2023 | 6162.00 (6.37%) | 5819.95 | 5580.00 - 6198.95 | 1.2733 times | Fri 29 September 2023 | 5792.80 (7.91%) | 5319.90 | 5319.90 - 6035.00 | 0.7929 times | Thu 31 August 2023 | 5368.35 (13.14%) | 4711.80 | 4637.65 - 5389.15 | 1.0272 times | Mon 31 July 2023 | 4744.75 (-5.29%) | 5035.00 | 4645.00 - 5157.85 | 1.3434 times | Fri 30 June 2023 | 5009.85 (-2.45%) | 5125.05 | 4772.85 - 5278.50 | 1.0344 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 3466.94 |
| 12 day DMA | 3730.25 |
| 20 day DMA | 4034.68 |
| 35 day DMA | 5824.16 |
| 50 day DMA | 6661.97 |
| 100 day DMA | 7097.89 |
| 150 day DMA | 6743.95 |
| 200 day DMA | 6334.63 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3503.05 | 3555.27 | 3617.77 |
| 12 day EMA | 3835.24 | 3914.6 | 4002.63 |
| 20 day EMA | 4391.32 | 4495.77 | 4607.88 |
| 35 day EMA | 5334.17 | 5448.12 | 5566.92 |
| 50 day EMA | 6506.86 | 6633.67 | 6764.37 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3466.94 | 3564.74 | 3646.94 |
| 12 day SMA | 3730.25 | 3771.68 | 3818.9 |
| 20 day SMA | 4034.68 | 4267.93 | 4494.75 |
| 35 day SMA | 5824.16 | 5971.97 | 6119.79 |
| 50 day SMA | 6661.97 | 6767.76 | 6871.86 |
| 100 day SMA | 7097.89 | 7128.07 | 7158.16 |
| 150 day SMA | 6743.95 | 6761.05 | 6777.75 |
| 200 day SMA | 6334.63 | 6342.09 | 6349.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.