Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 130.45 and 141.95
| Daily Target 1 | 127.8 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 139.3 |
| Daily Target 4 | 144.6 |
| Daily Target 5 | 150.8 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.40 (-2.05%) | 145.50 | 134.00 - 145.50 | 1.3159 times | Tue 16 April 2024 | 141.30 (-1.77%) | 144.20 | 136.60 - 144.20 | 0.6058 times | Mon 15 April 2024 | 143.85 (0.88%) | 140.00 | 136.05 - 147.50 | 0.6605 times | Fri 12 April 2024 | 142.60 (-1.62%) | 149.00 | 141.00 - 149.00 | 2.5764 times | Wed 10 April 2024 | 144.95 (0.1%) | 152.30 | 143.15 - 152.30 | 1.0088 times | Tue 09 April 2024 | 144.80 (-1.5%) | 144.05 | 142.00 - 149.00 | 0.848 times | Mon 08 April 2024 | 147.00 (0.68%) | 143.20 | 143.20 - 149.50 | 0.3313 times | Fri 05 April 2024 | 146.00 (1.04%) | 143.00 | 143.00 - 148.65 | 0.6067 times | Thu 04 April 2024 | 144.50 (-1.13%) | 150.55 | 140.20 - 150.55 | 1.088 times | Wed 03 April 2024 | 146.15 (-1.81%) | 150.00 | 144.15 - 150.20 | 0.9584 times | Tue 02 April 2024 | 148.85 (3.44%) | 145.00 | 145.00 - 151.90 | 2.3548 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 129.45 and 142.95
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.40 (-2.95%) | 140.00 | 134.00 - 147.50 | 0.2739 times | Fri 12 April 2024 | 142.60 (-2.33%) | 143.20 | 141.00 - 152.30 | 0.5054 times | Fri 05 April 2024 | 146.00 (1.71%) | 143.85 | 140.20 - 151.90 | 0.6506 times | Thu 28 March 2024 | 143.55 (1.23%) | 142.30 | 138.00 - 146.75 | 1.452 times | Fri 22 March 2024 | 141.80 (-5.5%) | 143.20 | 138.00 - 148.50 | 1.3174 times | Fri 15 March 2024 | 150.05 (-0.17%) | 150.40 | 137.00 - 162.95 | 0.7476 times | Thu 07 March 2024 | 150.30 (-7.28%) | 168.50 | 146.50 - 168.50 | 0.5183 times | Sat 02 March 2024 | 162.10 (5.64%) | 161.15 | 157.80 - 170.95 | 0.8814 times | Fri 23 February 2024 | 153.45 (-2.94%) | 158.10 | 153.00 - 185.00 | 1.3751 times | Fri 16 February 2024 | 158.10 (4.08%) | 159.90 | 144.15 - 161.00 | 2.2784 times | Fri 09 February 2024 | 151.90 (1.27%) | 151.80 | 145.90 - 153.00 | 0.8683 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 127.05 and 145.35
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 141.56666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.40 (-3.59%) | 143.85 | 134.00 - 152.30 | 0.206 times | Thu 28 March 2024 | 143.55 (-11.44%) | 167.95 | 137.00 - 168.50 | 0.5977 times | Thu 29 February 2024 | 162.10 (8.07%) | 152.95 | 144.15 - 185.00 | 0.798 times | Wed 31 January 2024 | 150.00 (-5.66%) | 156.15 | 145.65 - 162.50 | 0.5342 times | Fri 29 December 2023 | 159.00 (0.09%) | 162.00 | 147.00 - 162.95 | 0.7978 times | Thu 30 November 2023 | 158.85 (-7%) | 178.00 | 155.00 - 178.00 | 0.6611 times | Tue 31 October 2023 | 170.80 (-0.55%) | 172.40 | 162.00 - 194.00 | 1.7677 times | Fri 29 September 2023 | 171.75 (5.5%) | 166.10 | 145.00 - 181.95 | 1.4137 times | Thu 31 August 2023 | 162.80 (15.09%) | 142.70 | 126.60 - 169.00 | 1.9816 times | Mon 31 July 2023 | 141.45 (-3.61%) | 149.90 | 132.00 - 150.00 | 1.242 times | Fri 30 June 2023 | 146.75 (21.94%) | 119.10 | 118.15 - 156.00 | 1.6985 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 144.36 |
| 20 day DMA | 143.62 |
| 35 day DMA | 148.85 |
| 50 day DMA | 150.24 |
| 100 day DMA | 152.54 |
| 150 day DMA | 157.78 |
| 200 day DMA | 153.67 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 143.26 | 144.24 |
| 12 day EMA | 143.37 | 144.27 | 144.81 |
| 20 day EMA | 144.69 | 145.35 | 145.78 |
| 35 day EMA | 146.8 | 147.29 | 147.64 |
| 50 day EMA | 149.27 | 149.71 | 150.05 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 143.5 | 144.64 |
| 12 day SMA | 144.36 | 144.79 | 144.62 |
| 20 day SMA | 143.62 | 144.2 | 144.38 |
| 35 day SMA | 148.85 | 149.28 | 149.81 |
| 50 day SMA | 150.24 | 150.47 | 150.58 |
| 100 day SMA | 152.54 | 152.78 | 153 |
| 150 day SMA | 157.78 | 157.84 | 157.9 |
| 200 day SMA | 153.67 | 153.71 | 153.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.