DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 206.25 and 220.35
Daily Target 1 | 203.47 |
Daily Target 2 | 209.03 |
Daily Target 3 | 217.56666666667 |
Daily Target 4 | 223.13 |
Daily Target 5 | 231.67 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 214.60 (-2.87%) | 220.90 | 212.00 - 226.10 | 0.9153 times | Fri 15 March 2024 | 220.95 (-4.08%) | 231.95 | 213.30 - 232.50 | 1.2516 times | Thu 14 March 2024 | 230.35 (2.49%) | 216.95 | 214.80 - 237.00 | 1.6566 times | Wed 13 March 2024 | 224.75 (-9.99%) | 250.15 | 224.75 - 250.15 | 1.3159 times | Tue 12 March 2024 | 249.70 (-6.64%) | 264.80 | 242.15 - 268.05 | 1.1696 times | Mon 11 March 2024 | 267.45 (-5.41%) | 281.30 | 264.25 - 281.30 | 1.0372 times | Thu 07 March 2024 | 282.75 (3.53%) | 267.65 | 267.65 - 284.80 | 1.6123 times | Wed 06 March 2024 | 273.10 (0.42%) | 272.00 | 259.65 - 276.05 | 0.3332 times | Tue 05 March 2024 | 271.95 (1.47%) | 267.40 | 261.75 - 273.00 | 0.3386 times | Mon 04 March 2024 | 268.00 (-0.52%) | 270.80 | 264.10 - 273.05 | 0.3698 times | Sat 02 March 2024 | 269.40 (1.18%) | 268.25 | 266.95 - 270.30 | 0.0146 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 206.25 and 220.35
Weekly Target 1 | 203.47 |
Weekly Target 2 | 209.03 |
Weekly Target 3 | 217.56666666667 |
Weekly Target 4 | 223.13 |
Weekly Target 5 | 231.67 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 214.60 (-2.87%) | 220.90 | 212.00 - 226.10 | 0.22 times | Fri 15 March 2024 | 220.95 (-21.86%) | 281.30 | 213.30 - 281.30 | 1.5457 times | Thu 07 March 2024 | 282.75 (4.96%) | 270.80 | 259.65 - 284.80 | 0.6379 times | Sat 02 March 2024 | 269.40 (-2.21%) | 279.40 | 245.30 - 281.00 | 0.8219 times | Fri 23 February 2024 | 275.50 (3.69%) | 268.20 | 261.30 - 278.00 | 0.3833 times | Fri 16 February 2024 | 265.70 (-3.66%) | 276.35 | 244.50 - 278.35 | 0.4455 times | Fri 09 February 2024 | 275.80 (4.27%) | 267.20 | 242.10 - 284.95 | 1.0127 times | Fri 02 February 2024 | 264.50 (5.95%) | 251.20 | 240.60 - 271.50 | 0.9322 times | Thu 25 January 2024 | 249.65 (0.89%) | 251.90 | 228.80 - 258.15 | 0.9526 times | Fri 19 January 2024 | 247.45 (11.21%) | 244.75 | 221.45 - 251.65 | 3.0482 times | Fri 12 January 2024 | 222.50 (13.15%) | 199.65 | 194.50 - 222.50 | 1.2448 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 176.9 and 249.7
Monthly Target 1 | 164.33 |
Monthly Target 2 | 189.47 |
Monthly Target 3 | 237.13333333333 |
Monthly Target 4 | 262.27 |
Monthly Target 5 | 309.93 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 214.60 (-20.03%) | 268.35 | 212.00 - 284.80 | 0.8353 times | Thu 29 February 2024 | 268.35 (6.09%) | 260.00 | 242.10 - 284.95 | 0.7515 times | Wed 31 January 2024 | 252.95 (36.18%) | 189.30 | 178.60 - 258.15 | 1.8769 times | Fri 29 December 2023 | 185.75 (-10.91%) | 210.45 | 177.05 - 219.00 | 0.6013 times | Thu 30 November 2023 | 208.50 (21.79%) | 170.20 | 169.00 - 222.70 | 1.2777 times | Tue 31 October 2023 | 171.20 (5.42%) | 161.00 | 135.65 - 181.90 | 0.5744 times | Fri 29 September 2023 | 162.40 (7.27%) | 150.35 | 139.90 - 180.00 | 0.8855 times | Thu 31 August 2023 | 151.39 (77.65%) | 86.89 | 78.44 - 162.95 | 2.6384 times | Mon 31 July 2023 | 85.22 (16.63%) | 71.61 | 69.50 - 86.00 | 0.3121 times | Fri 30 June 2023 | 73.07 (-11.12%) | 82.22 | 71.50 - 86.12 | 0.247 times | Wed 31 May 2023 | 82.21 (-6.46%) | 86.65 | 76.33 - 93.62 | 0.2915 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
DMA period | DMA value |
5 day DMA | 228.07 |
12 day DMA | 253.27 |
20 day DMA | 260.32 |
35 day DMA | 262.01 |
50 day DMA | 252.33 |
100 day DMA | 222.88 |
150 day DMA | 200.29 |
200 day DMA | 169.99 |
EMA (exponential moving average) of D B 533160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.27 | 236.6 | 244.43 |
12 day EMA | 245.38 | 250.98 | 256.44 |
20 day EMA | 251.65 | 255.55 | 259.19 |
35 day EMA | 249.85 | 251.93 | 253.75 |
50 day EMA | 244.44 | 245.66 | 246.67 |
SMA (simple moving average) of D B 533160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.07 | 238.64 | 251 |
12 day SMA | 253.27 | 257.75 | 261.67 |
20 day SMA | 260.32 | 263.12 | 265.36 |
35 day SMA | 262.01 | 262.87 | 263.69 |
50 day SMA | 252.33 | 251.97 | 251.28 |
100 day SMA | 222.88 | 222.15 | 221.37 |
150 day SMA | 200.29 | 199.52 | 198.7 |
200 day SMA | 169.99 | 169.33 | 168.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.