Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 10.81 and 11.62
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.79 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.11 (2.97%) | 10.51 | 10.51 - 11.32 | 0.6373 times | Wed 24 April 2024 | 10.79 (-4.51%) | 11.86 | 10.76 - 11.86 | 1.8024 times | Tue 23 April 2024 | 11.30 (4.92%) | 10.80 | 10.80 - 11.30 | 0.16 times | Mon 22 April 2024 | 10.77 (-3.84%) | 11.20 | 10.76 - 11.74 | 0.3073 times | Fri 19 April 2024 | 11.20 (-0.8%) | 11.29 | 11.16 - 11.84 | 0.7804 times | Thu 18 April 2024 | 11.29 (-2.25%) | 11.55 | 10.99 - 12.12 | 0.701 times | Tue 16 April 2024 | 11.55 (3.13%) | 11.40 | 11.05 - 11.75 | 0.1779 times | Mon 15 April 2024 | 11.20 (1.17%) | 11.29 | 10.85 - 11.61 | 1.9266 times | Fri 12 April 2024 | 11.07 (-3.06%) | 11.94 | 11.00 - 11.98 | 1.485 times | Wed 10 April 2024 | 11.42 (-4.83%) | 11.41 | 11.40 - 12.41 | 2.022 times | Tue 09 April 2024 | 12.00 (-3.85%) | 12.49 | 11.86 - 12.49 | 0.3593 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 10.14 and 11.49
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.11 (-0.8%) | 11.20 | 10.51 - 11.86 | 0.6698 times | Fri 19 April 2024 | 11.20 (1.17%) | 11.29 | 10.85 - 12.12 | 0.8262 times | Fri 12 April 2024 | 11.07 (-7.21%) | 11.90 | 11.00 - 12.52 | 1.0431 times | Fri 05 April 2024 | 11.93 (2.4%) | 11.13 | 11.13 - 13.26 | 1.9817 times | Thu 28 March 2024 | 11.65 (-8.27%) | 12.25 | 11.14 - 12.73 | 0.4853 times | Fri 22 March 2024 | 12.70 (3.25%) | 12.00 | 11.60 - 13.09 | 0.2905 times | Fri 15 March 2024 | 12.30 (-5.09%) | 13.49 | 11.70 - 13.60 | 1.196 times | Thu 07 March 2024 | 12.96 (7.64%) | 12.28 | 11.45 - 12.96 | 1.2033 times | Sat 02 March 2024 | 12.04 (6.64%) | 11.30 | 10.76 - 12.58 | 1.0222 times | Fri 23 February 2024 | 11.29 (-1.22%) | 11.66 | 10.60 - 12.09 | 1.2819 times | Fri 16 February 2024 | 11.43 (7.32%) | 11.18 | 10.17 - 11.70 | 1.7394 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 9.44 and 12.19
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.11 (-4.64%) | 11.13 | 10.51 - 13.26 | 0.8456 times | Thu 28 March 2024 | 11.65 (0.34%) | 11.22 | 11.13 - 13.60 | 0.6162 times | Thu 29 February 2024 | 11.61 (16.92%) | 9.51 | 8.75 - 12.58 | 0.969 times | Wed 31 January 2024 | 9.93 (-18.34%) | 12.76 | 9.56 - 13.65 | 0.5828 times | Fri 29 December 2023 | 12.16 (13.86%) | 10.67 | 9.76 - 16.03 | 1.6747 times | Thu 30 November 2023 | 10.68 (-1.48%) | 10.63 | 9.40 - 11.90 | 0.6348 times | Tue 31 October 2023 | 10.84 (17.32%) | 9.22 | 8.81 - 12.45 | 1.3307 times | Fri 29 September 2023 | 9.24 (-11.24%) | 10.21 | 8.87 - 10.23 | 0.7804 times | Thu 31 August 2023 | 10.41 (52.86%) | 6.47 | 6.01 - 10.41 | 1.9217 times | Mon 31 July 2023 | 6.81 (-30.37%) | 9.59 | 6.81 - 9.59 | 0.6442 times | Mon 26 June 2023 | 9.78 (74.64%) | 5.60 | 5.60 - 10.44 | 4.4842 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.07 | 11.21 |
| 12 day EMA | 11.33 | 11.37 | 11.48 |
| 20 day EMA | 11.54 | 11.58 | 11.66 |
| 35 day EMA | 11.59 | 11.62 | 11.67 |
| 50 day EMA | 11.64 | 11.66 | 11.7 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.07 | 11.22 |
| 12 day SMA | 11.35 | 11.42 | 11.56 |
| 20 day SMA | 11.69 | 11.77 | 11.86 |
| 35 day SMA | 12.03 | 12.05 | 12.07 |
| 50 day SMA | 11.84 | 11.83 | 11.84 |
| 100 day SMA | 11.82 | 11.82 | 11.83 |
| 150 day SMA | 11.37 | 11.37 | 11.36 |
| 200 day SMA | 10.73 | 10.71 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.