Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 603.43 and 614.98
| Daily Target 1 | 595.25 |
| Daily Target 2 | 600.05 |
| Daily Target 3 | 606.8 |
| Daily Target 4 | 611.6 |
| Daily Target 5 | 618.35 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 604.85 (0.62%) | 603.30 | 602.00 - 613.55 | 1.0631 times | Wed 24 April 2024 | 601.15 (-2.47%) | 620.65 | 595.30 - 625.50 | 1.0851 times | Tue 23 April 2024 | 616.40 (0.69%) | 616.95 | 608.75 - 624.40 | 1.1906 times | Mon 22 April 2024 | 612.15 (-2.27%) | 651.55 | 607.40 - 651.55 | 1.025 times | Fri 19 April 2024 | 626.35 (-0.28%) | 623.75 | 611.60 - 638.30 | 0.8945 times | Thu 18 April 2024 | 628.10 (4.44%) | 602.75 | 602.75 - 633.20 | 1.156 times | Tue 16 April 2024 | 601.40 (-1.3%) | 605.05 | 596.65 - 613.40 | 0.5763 times | Mon 15 April 2024 | 609.35 (-1.02%) | 567.05 | 567.05 - 616.00 | 0.6527 times | Fri 12 April 2024 | 615.65 (-0.05%) | 617.65 | 609.45 - 627.80 | 0.7665 times | Wed 10 April 2024 | 615.95 (0.43%) | 617.25 | 612.05 - 629.95 | 1.5902 times | Tue 09 April 2024 | 613.30 (-2.35%) | 631.50 | 595.95 - 631.50 | 7.8445 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 571.95 and 628.2
| Weekly Target 1 | 560.98 |
| Weekly Target 2 | 582.92 |
| Weekly Target 3 | 617.23333333333 |
| Weekly Target 4 | 639.17 |
| Weekly Target 5 | 673.48 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 604.85 (-3.43%) | 651.55 | 595.30 - 651.55 | 0.8206 times | Fri 19 April 2024 | 626.35 (1.74%) | 567.05 | 567.05 - 638.30 | 0.6167 times | Fri 12 April 2024 | 615.65 (2.8%) | 604.75 | 595.95 - 632.35 | 2.2508 times | Fri 05 April 2024 | 598.90 (13.24%) | 533.00 | 515.40 - 604.15 | 1.8069 times | Thu 28 March 2024 | 528.90 (2.65%) | 518.25 | 508.25 - 533.50 | 0.4704 times | Fri 22 March 2024 | 515.25 (3.55%) | 503.55 | 478.05 - 517.40 | 0.6272 times | Fri 15 March 2024 | 497.60 (-3.4%) | 516.10 | 452.05 - 516.20 | 0.7138 times | Thu 07 March 2024 | 515.10 (2.07%) | 509.40 | 494.50 - 527.00 | 0.396 times | Sat 02 March 2024 | 504.65 (-0.25%) | 510.50 | 490.05 - 537.90 | 1.3038 times | Fri 23 February 2024 | 505.90 (5.29%) | 481.20 | 480.50 - 510.35 | 0.9939 times | Fri 16 February 2024 | 480.50 (-3.78%) | 511.65 | 472.10 - 521.40 | 1.0388 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 560.13 and 696.28
| Monthly Target 1 | 454.45 |
| Monthly Target 2 | 529.65 |
| Monthly Target 3 | 590.6 |
| Monthly Target 4 | 665.8 |
| Monthly Target 5 | 726.75 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 604.85 (14.36%) | 533.00 | 515.40 - 651.55 | 0.5137 times | Thu 28 March 2024 | 528.90 (3.88%) | 509.95 | 452.05 - 533.50 | 0.2195 times | Thu 29 February 2024 | 509.15 (0.97%) | 511.45 | 472.10 - 537.90 | 0.4733 times | Wed 31 January 2024 | 504.25 (23.26%) | 415.90 | 404.00 - 518.65 | 0.5905 times | Fri 29 December 2023 | 409.10 (0.25%) | 414.80 | 397.70 - 476.65 | 0.5853 times | Thu 30 November 2023 | 408.10 (5.79%) | 377.35 | 375.20 - 429.00 | 0.3869 times | Tue 31 October 2023 | 385.75 (-11.74%) | 437.05 | 347.50 - 449.00 | 0.5603 times | Fri 29 September 2023 | 437.05 (24.71%) | 350.50 | 349.85 - 444.80 | 0.6117 times | Thu 31 August 2023 | 350.45 (21.35%) | 289.90 | 286.10 - 372.50 | 5.5961 times | Mon 31 July 2023 | 288.80 (5.85%) | 274.05 | 274.05 - 320.00 | 0.4629 times | Fri 30 June 2023 | 272.85 (7.34%) | 254.05 | 249.00 - 285.00 | 0.3864 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 612.18 |
| 12 day DMA | 614.39 |
| 20 day DMA | 587.76 |
| 35 day DMA | 550.07 |
| 50 day DMA | 534.29 |
| 100 day DMA | 494.11 |
| 150 day DMA | 463.42 |
| 200 day DMA | 430.6 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609 | 611.07 | 616.03 |
| 12 day EMA | 602.95 | 602.6 | 602.86 |
| 20 day EMA | 587.88 | 586.09 | 584.51 |
| 35 day EMA | 565.52 | 563.2 | 560.97 |
| 50 day EMA | 538.88 | 536.19 | 533.54 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.18 | 616.83 | 616.88 |
| 12 day SMA | 614.39 | 613.9 | 612.38 |
| 20 day SMA | 587.76 | 583.28 | 578.45 |
| 35 day SMA | 550.07 | 547.18 | 544.55 |
| 50 day SMA | 534.29 | 532.18 | 530.29 |
| 100 day SMA | 494.11 | 492.21 | 490.29 |
| 150 day SMA | 463.42 | 462.1 | 460.73 |
| 200 day SMA | 430.6 | 429.08 | 427.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.