Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 13.49 and 13.49
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.49 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.49 (1.97%) | 13.49 | 13.49 - 13.49 | 1.3614 times | Mon 22 April 2024 | 13.23 (1.93%) | 13.23 | 13.23 - 13.23 | 0.3321 times | Fri 19 April 2024 | 12.98 (1.96%) | 12.97 | 12.95 - 12.98 | 0.7275 times | Thu 18 April 2024 | 12.73 (1.92%) | 12.73 | 12.30 - 12.73 | 1.04 times | Tue 16 April 2024 | 12.49 (1.96%) | 12.49 | 12.49 - 12.49 | 0.6285 times | Mon 15 April 2024 | 12.25 (2%) | 12.25 | 12.25 - 12.25 | 0.7191 times | Fri 12 April 2024 | 12.01 (1.95%) | 11.55 | 11.55 - 12.01 | 2.2495 times | Wed 10 April 2024 | 11.78 (1.99%) | 11.76 | 11.75 - 11.78 | 0.9954 times | Tue 09 April 2024 | 11.55 (1.94%) | 11.55 | 11.55 - 11.55 | 0.8818 times | Mon 08 April 2024 | 11.33 (1.98%) | 11.33 | 11.33 - 11.33 | 1.0645 times | Fri 05 April 2024 | 11.11 (4.91%) | 11.11 | 11.11 - 11.11 | 0.4918 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 13.36 and 13.62
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.49 (3.93%) | 13.23 | 13.23 - 13.49 | 0.1664 times | Fri 19 April 2024 | 12.98 (8.08%) | 12.25 | 12.25 - 12.98 | 0.3062 times | Fri 12 April 2024 | 12.01 (8.1%) | 11.33 | 11.33 - 12.01 | 0.5102 times | Fri 05 April 2024 | 11.11 (27.26%) | 8.80 | 8.80 - 11.11 | 0.6397 times | Thu 28 March 2024 | 8.73 (-9.44%) | 9.83 | 8.28 - 10.12 | 3.4592 times | Fri 22 March 2024 | 9.64 (-22.51%) | 11.82 | 9.64 - 12.06 | 2.9682 times | Fri 15 March 2024 | 12.44 (-22.49%) | 15.25 | 12.44 - 15.25 | 0.7 times | Thu 07 March 2024 | 16.05 (-18.32%) | 19.30 | 16.05 - 19.41 | 0.6628 times | Sat 02 March 2024 | 19.65 (-0.3%) | 20.55 | 18.66 - 20.74 | 0.259 times | Fri 23 February 2024 | 19.71 (3.79%) | 19.00 | 18.02 - 20.33 | 0.3283 times | Fri 16 February 2024 | 18.99 (-17.58%) | 22.00 | 17.88 - 23.04 | 0.759 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 11.15 and 15.84
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.49 (54.52%) | 8.80 | 8.80 - 13.49 | 0.6191 times | Thu 28 March 2024 | 8.73 (-56.2%) | 19.31 | 8.28 - 19.99 | 3.0162 times | Thu 29 February 2024 | 19.93 (-7.99%) | 22.74 | 17.88 - 23.94 | 0.8468 times | Wed 31 January 2024 | 21.66 (27.56%) | 16.15 | 16.15 - 22.74 | 0.7879 times | Fri 29 December 2023 | 16.98 (-6.86%) | 18.10 | 15.22 - 18.98 | 0.4722 times | Thu 30 November 2023 | 18.23 (34.04%) | 13.61 | 13.01 - 20.44 | 0.9295 times | Tue 31 October 2023 | 13.60 (-1.88%) | 14.55 | 13.03 - 14.80 | 0.1818 times | Fri 29 September 2023 | 13.86 (10%) | 12.89 | 11.81 - 14.74 | 0.8004 times | Thu 31 August 2023 | 12.60 (-17.05%) | 15.00 | 11.45 - 15.79 | 1.4827 times | Mon 31 July 2023 | 15.19 (-9.31%) | 16.75 | 13.26 - 18.35 | 0.8635 times | Fri 30 June 2023 | 16.75 (2.45%) | 19.55 | 16.23 - 19.55 | 0.1832 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.04 |
| 35 day DMA | 12.91 |
| 50 day DMA | 15.09 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.74 | 12.49 |
| 12 day EMA | 12.32 | 12.11 | 11.91 |
| 20 day EMA | 12.35 | 12.23 | 12.13 |
| 35 day EMA | 13.74 | 13.75 | 13.78 |
| 50 day EMA | 15.5 | 15.58 | 15.68 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.74 | 12.49 |
| 12 day SMA | 12.13 | 11.85 | 11.54 |
| 20 day SMA | 11.04 | 10.9 | 10.8 |
| 35 day SMA | 12.91 | 13.09 | 13.28 |
| 50 day SMA | 15.09 | 15.28 | 15.48 |
| 100 day SMA | 16.83 | 16.89 | 16.94 |
| 150 day SMA | 16.04 | 16.04 | 16.04 |
| 200 day SMA | 15.44 | 15.46 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.