Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 785.63 and 797.03
| Daily Target 1 | 782.88 |
| Daily Target 2 | 788.37 |
| Daily Target 3 | 794.28333333333 |
| Daily Target 4 | 799.77 |
| Daily Target 5 | 805.68 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 793.85 (0.67%) | 795.05 | 788.80 - 800.20 | 1.0099 times | Mon 22 April 2024 | 788.55 (2.34%) | 776.95 | 774.75 - 799.00 | 1.5321 times | Fri 19 April 2024 | 770.55 (1.25%) | 739.80 | 739.80 - 772.85 | 0.4841 times | Thu 18 April 2024 | 761.05 (-0.85%) | 767.45 | 758.95 - 778.60 | 0.7567 times | Tue 16 April 2024 | 767.60 (-0.69%) | 764.90 | 749.95 - 778.00 | 0.9513 times | Mon 15 April 2024 | 772.90 (-3.13%) | 720.05 | 720.05 - 779.35 | 1.6802 times | Fri 12 April 2024 | 797.90 (-0.07%) | 800.90 | 791.15 - 801.00 | 0.3042 times | Wed 10 April 2024 | 798.45 (0.44%) | 799.85 | 782.85 - 801.65 | 0.5636 times | Tue 09 April 2024 | 794.95 (-1.48%) | 809.15 | 788.10 - 810.00 | 0.5213 times | Mon 08 April 2024 | 806.90 (-0.11%) | 819.00 | 800.00 - 819.00 | 2.1966 times | Fri 05 April 2024 | 807.75 (3.2%) | 785.90 | 777.05 - 815.00 | 1.2336 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 784.3 and 809.75
| Weekly Target 1 | 764.15 |
| Weekly Target 2 | 779 |
| Weekly Target 3 | 789.6 |
| Weekly Target 4 | 804.45 |
| Weekly Target 5 | 815.05 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 793.85 (3.02%) | 776.95 | 774.75 - 800.20 | 0.4797 times | Fri 19 April 2024 | 770.55 (-3.43%) | 720.05 | 720.05 - 779.35 | 0.7308 times | Fri 12 April 2024 | 797.90 (-1.22%) | 819.00 | 782.85 - 819.00 | 0.6767 times | Fri 05 April 2024 | 807.75 (21.5%) | 685.50 | 685.20 - 815.00 | 1.7991 times | Thu 28 March 2024 | 664.80 (-6.94%) | 706.50 | 656.10 - 715.85 | 2.3028 times | Fri 22 March 2024 | 714.35 (-2.74%) | 732.65 | 701.70 - 740.40 | 0.9197 times | Fri 15 March 2024 | 734.50 (-4.28%) | 766.30 | 714.45 - 772.00 | 0.9321 times | Thu 07 March 2024 | 767.35 (-2.06%) | 784.95 | 760.90 - 789.60 | 0.5098 times | Sat 02 March 2024 | 783.50 (-1.58%) | 798.70 | 775.00 - 802.20 | 0.9016 times | Fri 23 February 2024 | 796.10 (-1.51%) | 814.05 | 793.20 - 815.45 | 0.7478 times | Fri 16 February 2024 | 808.30 (-6.02%) | 869.80 | 789.90 - 869.80 | 1.548 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 739.53 and 873.33
| Monthly Target 1 | 632.22 |
| Monthly Target 2 | 713.03 |
| Monthly Target 3 | 766.01666666667 |
| Monthly Target 4 | 846.83 |
| Monthly Target 5 | 899.82 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 793.85 (19.41%) | 685.50 | 685.20 - 819.00 | 0.6318 times | Thu 28 March 2024 | 664.80 (-14.98%) | 794.95 | 656.10 - 794.95 | 0.8318 times | Thu 29 February 2024 | 781.95 (-3.72%) | 812.25 | 775.00 - 883.75 | 1.2067 times | Wed 31 January 2024 | 812.15 (-7.03%) | 877.65 | 794.55 - 911.00 | 0.9507 times | Fri 29 December 2023 | 873.55 (4.4%) | 848.25 | 829.45 - 934.95 | 1.2615 times | Thu 30 November 2023 | 836.70 (3.64%) | 812.80 | 799.30 - 865.00 | 0.435 times | Tue 31 October 2023 | 807.35 (-8.06%) | 876.05 | 760.00 - 892.00 | 0.8106 times | Fri 29 September 2023 | 878.15 (-1.45%) | 898.95 | 863.15 - 953.95 | 1.1354 times | Thu 31 August 2023 | 891.05 (-9.03%) | 995.95 | 881.25 - 1089.30 | 1.8387 times | Mon 31 July 2023 | 979.50 (-22.35%) | 1260.00 | 962.00 - 1326.25 | 0.8977 times | Fri 30 June 2023 | 1261.45 (24.83%) | 1018.95 | 1007.45 - 1311.30 | 1.4426 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 776.32 |
| 12 day DMA | 786.93 |
| 20 day DMA | 759.52 |
| 35 day DMA | 756.62 |
| 50 day DMA | 770.64 |
| 100 day DMA | 808.17 |
| 150 day DMA | 821.34 |
| 200 day DMA | 876.68 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.28 | 778 | 772.72 |
| 12 day EMA | 776.6 | 773.47 | 770.73 |
| 20 day EMA | 770.61 | 768.17 | 766.03 |
| 35 day EMA | 772.3 | 771.03 | 770 |
| 50 day EMA | 773.8 | 772.98 | 772.34 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.32 | 772.13 | 774 |
| 12 day SMA | 786.93 | 784.12 | 782.26 |
| 20 day SMA | 759.52 | 754.99 | 751.71 |
| 35 day SMA | 756.62 | 756.34 | 756.43 |
| 50 day SMA | 770.64 | 770.57 | 770.77 |
| 100 day SMA | 808.17 | 808.66 | 809.24 |
| 150 day SMA | 821.34 | 822.05 | 822.93 |
| 200 day SMA | 876.68 | 879.07 | 881.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.