Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 586 and 600.15
| Daily Target 1 | 582.62 |
| Daily Target 2 | 589.38 |
| Daily Target 3 | 596.76666666667 |
| Daily Target 4 | 603.53 |
| Daily Target 5 | 610.92 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 596.15 (-1.05%) | 600.10 | 590.00 - 604.15 | 0.7293 times | Tue 23 April 2024 | 602.45 (0.91%) | 598.60 | 598.60 - 608.00 | 0.8718 times | Mon 22 April 2024 | 597.00 (0.42%) | 607.00 | 595.55 - 610.00 | 0.3352 times | Fri 19 April 2024 | 594.50 (-0.78%) | 566.00 | 566.00 - 601.80 | 1.4279 times | Thu 18 April 2024 | 599.15 (-0.25%) | 611.30 | 595.15 - 615.85 | 0.5355 times | Tue 16 April 2024 | 600.65 (1.61%) | 586.25 | 586.25 - 606.15 | 0.993 times | Mon 15 April 2024 | 591.15 (-0.68%) | 577.50 | 568.00 - 611.90 | 2.7888 times | Fri 12 April 2024 | 595.20 (-3.67%) | 614.15 | 590.80 - 615.00 | 1.3711 times | Wed 10 April 2024 | 617.90 (0.26%) | 622.00 | 610.00 - 622.00 | 0.327 times | Tue 09 April 2024 | 616.30 (0.99%) | 616.90 | 610.50 - 632.00 | 0.6204 times | Mon 08 April 2024 | 610.25 (-2.6%) | 632.75 | 606.10 - 632.75 | 0.722 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 583.08 and 603.08
| Weekly Target 1 | 578.72 |
| Weekly Target 2 | 587.43 |
| Weekly Target 3 | 598.71666666667 |
| Weekly Target 4 | 607.43 |
| Weekly Target 5 | 618.72 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 596.15 (0.28%) | 607.00 | 590.00 - 610.00 | 0.3752 times | Fri 19 April 2024 | 594.50 (-0.12%) | 577.50 | 566.00 - 615.85 | 1.1133 times | Fri 12 April 2024 | 595.20 (-5%) | 632.75 | 590.80 - 632.75 | 0.5892 times | Fri 05 April 2024 | 626.55 (17.4%) | 547.70 | 544.40 - 647.00 | 1.6189 times | Thu 28 March 2024 | 533.70 (0.51%) | 524.40 | 507.00 - 547.95 | 0.5557 times | Fri 22 March 2024 | 531.00 (-0.08%) | 511.95 | 501.70 - 538.05 | 4.2356 times | Fri 15 March 2024 | 531.40 (-6.59%) | 569.00 | 501.70 - 572.00 | 0.3567 times | Thu 07 March 2024 | 568.90 (2.21%) | 555.15 | 550.20 - 581.00 | 0.2792 times | Sat 02 March 2024 | 556.60 (-0.47%) | 557.00 | 539.05 - 575.00 | 0.4339 times | Fri 23 February 2024 | 559.25 (-0.77%) | 568.60 | 528.00 - 577.00 | 0.4424 times | Fri 16 February 2024 | 563.60 (-0.86%) | 575.00 | 534.20 - 584.90 | 0.4209 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 570.28 and 672.88
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 544.7 |
| Monthly Target 3 | 595.85 |
| Monthly Target 4 | 647.3 |
| Monthly Target 5 | 698.45 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 596.15 (11.7%) | 547.70 | 544.40 - 647.00 | 0.1289 times | Thu 28 March 2024 | 533.70 (-2.94%) | 556.95 | 501.70 - 581.00 | 0.1908 times | Thu 29 February 2024 | 549.85 (-2.2%) | 570.00 | 528.00 - 584.90 | 0.0639 times | Wed 31 January 2024 | 562.20 (7.12%) | 525.05 | 508.00 - 580.00 | 0.1073 times | Fri 29 December 2023 | 524.85 (21.69%) | 436.25 | 435.45 - 589.30 | 0.4469 times | Thu 30 November 2023 | 431.30 (18.91%) | 363.10 | 357.85 - 470.90 | 0.4747 times | Tue 31 October 2023 | 362.70 (-3.83%) | 376.05 | 289.30 - 377.50 | 0.3009 times | Fri 29 September 2023 | 377.15 (17.47%) | 312.65 | 312.50 - 410.00 | 0.5043 times | Thu 31 August 2023 | 321.05 (17.54%) | 275.35 | 260.40 - 359.30 | 7.4518 times | Mon 31 July 2023 | 273.15 (9.28%) | 251.00 | 235.70 - 275.05 | 0.3306 times | Fri 30 June 2023 | 249.95 (0.04%) | 252.05 | 230.95 - 286.00 | 0.3511 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 597.85 |
| 12 day DMA | 603.94 |
| 20 day DMA | 587.95 |
| 35 day DMA | 569.99 |
| 50 day DMA | 566.98 |
| 100 day DMA | 548.15 |
| 150 day DMA | 488.83 |
| 200 day DMA | 439.42 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.41 | 599.54 | 598.09 |
| 12 day EMA | 596.12 | 596.11 | 594.96 |
| 20 day EMA | 589.07 | 588.33 | 586.84 |
| 35 day EMA | 580.83 | 579.93 | 578.6 |
| 50 day EMA | 569.27 | 568.17 | 566.77 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.85 | 598.75 | 596.49 |
| 12 day SMA | 603.94 | 607.77 | 609.05 |
| 20 day SMA | 587.95 | 584.34 | 579.94 |
| 35 day SMA | 569.99 | 568.67 | 567.2 |
| 50 day SMA | 566.98 | 566.35 | 565.67 |
| 100 day SMA | 548.15 | 546.65 | 544.59 |
| 150 day SMA | 488.83 | 487.37 | 485.92 |
| 200 day SMA | 439.42 | 437.67 | 435.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.