Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 649.85 and 684.65
| Daily Target 1 | 643.17 |
| Daily Target 2 | 656.53 |
| Daily Target 3 | 677.96666666667 |
| Daily Target 4 | 691.33 |
| Daily Target 5 | 712.77 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 669.90 (-2.41%) | 696.10 | 664.60 - 699.40 | 0.6713 times | Tue 16 April 2024 | 686.45 (-1.8%) | 689.25 | 683.10 - 713.25 | 0.3883 times | Mon 15 April 2024 | 699.00 (-3.26%) | 680.00 | 680.00 - 722.40 | 0.6722 times | Fri 12 April 2024 | 722.55 (-1.88%) | 735.85 | 718.00 - 741.50 | 0.2886 times | Wed 10 April 2024 | 736.40 (-2.79%) | 756.00 | 733.50 - 756.00 | 0.4399 times | Tue 09 April 2024 | 757.50 (3.67%) | 722.30 | 722.30 - 767.00 | 1.5848 times | Mon 08 April 2024 | 730.70 (-0.81%) | 735.05 | 705.80 - 745.00 | 0.5145 times | Fri 05 April 2024 | 736.70 (0.46%) | 739.20 | 724.95 - 749.95 | 0.9918 times | Thu 04 April 2024 | 733.30 (0.27%) | 737.70 | 720.30 - 749.80 | 0.6791 times | Wed 03 April 2024 | 731.30 (12.57%) | 655.35 | 649.00 - 744.40 | 3.7696 times | Tue 02 April 2024 | 649.65 (0.61%) | 658.65 | 646.00 - 658.65 | 0.1306 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 638.35 and 696.15
| Weekly Target 1 | 627.83 |
| Weekly Target 2 | 648.87 |
| Weekly Target 3 | 685.63333333333 |
| Weekly Target 4 | 706.67 |
| Weekly Target 5 | 743.43 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 669.90 (-7.29%) | 680.00 | 664.60 - 722.40 | 0.9847 times | Fri 12 April 2024 | 722.55 (-1.92%) | 735.05 | 705.80 - 767.00 | 1.6079 times | Fri 05 April 2024 | 736.70 (15.11%) | 666.95 | 640.25 - 749.95 | 3.439 times | Thu 28 March 2024 | 640.00 (4.18%) | 615.60 | 615.60 - 667.75 | 0.2877 times | Fri 22 March 2024 | 614.30 (9.68%) | 548.90 | 548.20 - 619.35 | 0.699 times | Fri 15 March 2024 | 560.10 (-7.67%) | 606.70 | 520.90 - 607.00 | 0.6301 times | Thu 07 March 2024 | 606.60 (-3.88%) | 631.15 | 598.90 - 648.75 | 0.3133 times | Sat 02 March 2024 | 631.10 (-0.28%) | 639.55 | 588.70 - 659.05 | 0.5941 times | Fri 23 February 2024 | 632.90 (-1.08%) | 640.15 | 624.55 - 654.00 | 0.4908 times | Fri 16 February 2024 | 639.80 (3.16%) | 623.85 | 569.95 - 662.80 | 0.9535 times | Fri 09 February 2024 | 620.20 (-2.12%) | 635.70 | 604.65 - 655.00 | 0.5482 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 655.08 and 781.83
| Monthly Target 1 | 565.63 |
| Monthly Target 2 | 617.77 |
| Monthly Target 3 | 692.38333333333 |
| Monthly Target 4 | 744.52 |
| Monthly Target 5 | 819.13 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 669.90 (4.67%) | 666.95 | 640.25 - 767.00 | 1.4115 times | Thu 28 March 2024 | 640.00 (5.2%) | 618.30 | 520.90 - 667.75 | 0.467 times | Thu 29 February 2024 | 608.35 (-7.5%) | 662.55 | 569.95 - 662.80 | 0.8186 times | Wed 31 January 2024 | 657.70 (31.86%) | 508.75 | 472.00 - 685.95 | 1.1805 times | Fri 29 December 2023 | 498.80 (-4.86%) | 524.05 | 475.95 - 572.00 | 0.7214 times | Thu 30 November 2023 | 524.30 (20.27%) | 436.75 | 427.55 - 537.50 | 1.0385 times | Tue 31 October 2023 | 435.95 (4.34%) | 418.00 | 387.00 - 450.60 | 0.8383 times | Fri 29 September 2023 | 417.80 (9.67%) | 384.95 | 365.00 - 443.65 | 1.3435 times | Thu 31 August 2023 | 380.95 (5.57%) | 369.00 | 328.70 - 391.90 | 1.3754 times | Mon 31 July 2023 | 360.85 (12.62%) | 320.00 | 316.80 - 379.90 | 0.8054 times | Fri 30 June 2023 | 320.40 (9.26%) | 295.85 | 279.30 - 329.50 | 0.7161 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 702.86 |
| 12 day DMA | 708.26 |
| 20 day DMA | 665.21 |
| 35 day DMA | 638.29 |
| 50 day DMA | 635.86 |
| 100 day DMA | 576.47 |
| 150 day DMA | 526.69 |
| 200 day DMA | 483.81 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.17 | 707.8 | 718.47 |
| 12 day EMA | 692.64 | 696.77 | 698.65 |
| 20 day EMA | 676.56 | 677.26 | 676.29 |
| 35 day EMA | 659.9 | 659.31 | 657.71 |
| 50 day EMA | 640.64 | 639.45 | 637.53 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.86 | 720.38 | 729.23 |
| 12 day SMA | 708.26 | 705.77 | 700.93 |
| 20 day SMA | 665.21 | 659.72 | 653.63 |
| 35 day SMA | 638.29 | 637.23 | 635.69 |
| 50 day SMA | 635.86 | 635.13 | 634.4 |
| 100 day SMA | 576.47 | 574.69 | 572.75 |
| 150 day SMA | 526.69 | 524.84 | 522.9 |
| 200 day SMA | 483.81 | 482.09 | 480.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.