Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 3431.85 and 3431.85
| Daily Target 1 | 3431.85 |
| Daily Target 2 | 3431.85 |
| Daily Target 3 | 3431.85 |
| Daily Target 4 | 3431.85 |
| Daily Target 5 | 3431.85 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3431.85 (5%) | 3431.85 | 3431.85 - 3431.85 | 1.0959 times | Thu 18 April 2024 | 3268.45 (5%) | 3268.45 | 3268.45 - 3268.45 | 0.274 times | Tue 16 April 2024 | 3112.85 (5%) | 3112.85 | 3112.85 - 3112.85 | 1.2329 times | Mon 15 April 2024 | 2964.65 (5%) | 2964.60 | 2964.60 - 2964.65 | 2.4658 times | Fri 12 April 2024 | 2823.50 (5%) | 2823.50 | 2823.50 - 2823.50 | 1.7808 times | Wed 10 April 2024 | 2689.05 (5%) | 2689.05 | 2689.05 - 2689.05 | 0.137 times | Mon 08 April 2024 | 2561.00 (5%) | 2561.00 | 2561.00 - 2561.00 | 0.411 times | Tue 02 April 2024 | 2439.05 (5%) | 2439.05 | 2439.05 - 2439.05 | 0.137 times | Mon 01 April 2024 | 2322.95 (5%) | 2322.95 | 2322.95 - 2322.95 | 2.3288 times | Thu 28 March 2024 | 2212.35 (5%) | 2212.35 | 2212.35 - 2212.35 | 0.137 times | Wed 27 March 2024 | 2107.00 (-4.26%) | 2107.00 | 2107.00 - 2107.00 | 0.137 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 3198.23 and 3665.48
| Weekly Target 1 | 2808.85 |
| Weekly Target 2 | 3120.35 |
| Weekly Target 3 | 3276.1 |
| Weekly Target 4 | 3587.6 |
| Weekly Target 5 | 3743.35 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3431.85 (21.55%) | 2964.60 | 2964.60 - 3431.85 | 0.8625 times | Fri 12 April 2024 | 2823.50 (15.76%) | 2561.00 | 2561.00 - 2823.50 | 0.3963 times | Tue 02 April 2024 | 2439.05 (10.25%) | 2322.95 | 2322.95 - 2439.05 | 0.4196 times | Thu 28 March 2024 | 2212.35 (-3.82%) | 2415.10 | 2107.00 - 2415.10 | 0.6294 times | Fri 22 March 2024 | 2300.10 (6.44%) | 2056.00 | 2056.00 - 2521.05 | 2.7972 times | Fri 15 March 2024 | 2161.00 (-4.93%) | 2160.00 | 2160.00 - 2161.00 | 0.5128 times | Sat 02 March 2024 | 2273.00 (-9.73%) | 2394.00 | 2273.00 - 2395.05 | 0.2098 times | Fri 23 February 2024 | 2518.00 (-3.32%) | 2734.70 | 2518.00 - 2871.40 | 0.979 times | Fri 16 February 2024 | 2604.50 (-9.97%) | 2749.05 | 2356.55 - 2749.05 | 1.5618 times | Fri 09 February 2024 | 2893.00 (-22.51%) | 3546.85 | 2891.00 - 3546.85 | 1.6317 times | Fri 02 February 2024 | 3733.50 (-9.73%) | 3930.00 | 3733.50 - 3930.00 | 0.0699 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 2877.4 and 3986.3
| Monthly Target 1 | 1953.32 |
| Monthly Target 2 | 2692.58 |
| Monthly Target 3 | 3062.2166666667 |
| Monthly Target 4 | 3801.48 |
| Monthly Target 5 | 4171.12 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3431.85 (55.12%) | 2322.95 | 2322.95 - 3431.85 | 0.2297 times | Thu 28 March 2024 | 2212.35 (-7.51%) | 2273.00 | 2056.00 - 2521.05 | 0.5424 times | Thu 29 February 2024 | 2391.90 (-42.17%) | 3930.00 | 2278.00 - 3930.00 | 0.6063 times | Thu 11 January 2024 | 4135.90 (15.16%) | 3769.00 | 3742.05 - 4135.90 | 0.0925 times | Tue 26 December 2023 | 3591.55 (-9.77%) | 3801.00 | 3591.55 - 3979.50 | 0.1787 times | Tue 28 November 2023 | 3980.50 (20.35%) | 3300.00 | 3150.05 - 4305.00 | 0.501 times | Tue 31 October 2023 | 3307.50 (12.92%) | 3000.00 | 2594.75 - 3307.50 | 1.0243 times | Fri 29 September 2023 | 2929.00 (4.62%) | 2663.70 | 2484.00 - 2999.00 | 2.2176 times | Thu 31 August 2023 | 2799.70 (9.64%) | 2681.00 | 2250.10 - 2799.70 | 1.2125 times | Mon 31 July 2023 | 2553.60 (-16.96%) | 2925.05 | 1925.05 - 3150.00 | 3.395 times | Fri 30 June 2023 | 3075.00 (7837.53%) | 3682.05 | 2862.00 - 3682.05 | 0.3414 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 3120.26 |
| 12 day DMA | 2677.79 |
| 20 day DMA | 2515.91 |
| 35 day DMA | 2622.39 |
| 50 day DMA | 3014.47 |
| 100 day DMA | 2987.69 |
| 150 day DMA | 2657.63 |
| 200 day DMA | 1999.86 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3138.62 | 2992.03 | 2853.84 |
| 12 day EMA | 2842.68 | 2735.6 | 2638.75 |
| 20 day EMA | 2745.76 | 2673.57 | 2610.98 |
| 35 day EMA | 2878.08 | 2845.48 | 2820.58 |
| 50 day EMA | 3089.16 | 3075.18 | 3067.29 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3120.26 | 2971.7 | 2830.21 |
| 12 day SMA | 2677.79 | 2583.48 | 2511.19 |
| 20 day SMA | 2515.91 | 2463.91 | 2414.39 |
| 35 day SMA | 2622.39 | 2631.01 | 2649.91 |
| 50 day SMA | 3014.47 | 3018.2 | 3024.99 |
| 100 day SMA | 2987.69 | 2977.63 | 2970.06 |
| 150 day SMA | 2657.63 | 2634.91 | 2613.29 |
| 200 day SMA | 1999.86 | 1982.82 | 1966.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.