Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 371.13 and 394.13
| Daily Target 1 | 352.08 |
| Daily Target 2 | 367.17 |
| Daily Target 3 | 375.08333333333 |
| Daily Target 4 | 390.17 |
| Daily Target 5 | 398.08 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 382.25 (4.73%) | 365.00 | 360.00 - 383.00 | 1.7762 times | Thu 18 April 2024 | 365.00 (-2.69%) | 363.15 | 363.15 - 388.95 | 0.637 times | Tue 16 April 2024 | 375.10 (0%) | 375.20 | 375.10 - 385.90 | 0.0938 times | Mon 15 April 2024 | 375.10 (-4.99%) | 375.10 | 375.10 - 386.90 | 1.7188 times | Fri 12 April 2024 | 394.80 (-0.04%) | 390.25 | 383.25 - 395.00 | 1.9505 times | Wed 10 April 2024 | 394.95 (1.27%) | 378.30 | 375.20 - 399.65 | 0.1455 times | Tue 09 April 2024 | 390.00 (3.6%) | 390.00 | 390.00 - 390.00 | 0.0006 times | Mon 08 April 2024 | 376.45 (-3.47%) | 390.00 | 370.90 - 390.00 | 1.0474 times | Fri 05 April 2024 | 390.00 (2.21%) | 390.00 | 390.00 - 399.80 | 2.4362 times | Thu 04 April 2024 | 381.55 (-4.37%) | 391.00 | 381.00 - 391.00 | 0.194 times | Wed 03 April 2024 | 399.00 (-0.66%) | 404.00 | 385.05 - 404.90 | 2.6532 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 371.13 and 400.08
| Weekly Target 1 | 348.12 |
| Weekly Target 2 | 365.18 |
| Weekly Target 3 | 377.06666666667 |
| Weekly Target 4 | 394.13 |
| Weekly Target 5 | 406.02 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 382.25 (-3.18%) | 375.10 | 360.00 - 388.95 | 0.9688 times | Fri 12 April 2024 | 394.80 (1.23%) | 390.00 | 370.90 - 399.65 | 0.7208 times | Fri 05 April 2024 | 390.00 (1.59%) | 398.00 | 381.00 - 414.00 | 1.4218 times | Thu 28 March 2024 | 383.90 (4.32%) | 368.00 | 350.25 - 390.00 | 2.466 times | Fri 22 March 2024 | 368.00 (5.46%) | 355.95 | 325.15 - 368.70 | 0.8831 times | Fri 15 March 2024 | 348.95 (-5.7%) | 386.00 | 331.10 - 388.50 | 0.5671 times | Thu 07 March 2024 | 370.05 (1.49%) | 382.00 | 362.30 - 401.90 | 1.1715 times | Sat 02 March 2024 | 364.60 (15.75%) | 330.00 | 330.00 - 364.60 | 0.3257 times | Mon 19 February 2024 | 315.00 (1.94%) | 323.90 | 297.00 - 323.90 | 0.2654 times | Mon 12 February 2024 | 309.00 (4.71%) | 290.00 | 290.00 - 309.85 | 1.2098 times | Mon 05 February 2024 | 295.10 (-1.67%) | 314.70 | 285.15 - 314.70 | 0.265 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 344.13 and 398.13
| Monthly Target 1 | 331.42 |
| Monthly Target 2 | 356.83 |
| Monthly Target 3 | 385.41666666667 |
| Monthly Target 4 | 410.83 |
| Monthly Target 5 | 439.42 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 382.25 (-0.43%) | 398.00 | 360.00 - 414.00 | 0.405 times | Thu 28 March 2024 | 383.90 (16.07%) | 347.25 | 325.15 - 401.90 | 0.6924 times | Mon 26 February 2024 | 330.75 (10.21%) | 314.70 | 285.15 - 330.75 | 0.2387 times | Mon 29 January 2024 | 300.10 (21.01%) | 254.80 | 244.35 - 323.25 | 1.8901 times | Fri 29 December 2023 | 248.00 (-1.59%) | 255.10 | 242.50 - 278.00 | 4.2013 times | Thu 30 November 2023 | 252.00 (-1.81%) | 260.00 | 242.00 - 307.15 | 0.7144 times | Tue 31 October 2023 | 256.65 (14.02%) | 229.95 | 223.15 - 267.75 | 0.4655 times | Fri 29 September 2023 | 225.10 (1.86%) | 222.00 | 211.35 - 238.95 | 0.7282 times | Thu 31 August 2023 | 221.00 (-5.54%) | 229.30 | 216.00 - 240.00 | 0.4198 times | Mon 31 July 2023 | 233.95 (-0.32%) | 231.00 | 220.05 - 240.95 | 0.2446 times | Fri 30 June 2023 | 234.70 (-3.2%) | 245.00 | 215.90 - 264.00 | 0.5421 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 378.45 |
| 12 day DMA | 385.49 |
| 20 day DMA | 378.68 |
| 35 day DMA | 367.23 |
| 50 day DMA | 340.37 |
| 100 day DMA | 302.22 |
| 150 day DMA | 278.05 |
| 200 day DMA | 268.19 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.42 | 376.5 | 382.25 |
| 12 day EMA | 379.92 | 379.5 | 382.14 |
| 20 day EMA | 374.95 | 374.18 | 375.15 |
| 35 day EMA | 356.72 | 355.22 | 354.64 |
| 50 day EMA | 336.78 | 334.93 | 333.7 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.45 | 380.99 | 385.99 |
| 12 day SMA | 385.49 | 386.72 | 388.29 |
| 20 day SMA | 378.68 | 376.66 | 375.86 |
| 35 day SMA | 367.23 | 364.74 | 362.88 |
| 50 day SMA | 340.37 | 337.6 | 335.3 |
| 100 day SMA | 302.22 | 300.95 | 299.92 |
| 150 day SMA | 278.05 | 277.06 | 276.16 |
| 200 day SMA | 268.19 | 267.52 | 266.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.