Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 14.23 and 14.23

Daily Target 114.23
Daily Target 214.23
Daily Target 314.23
Daily Target 414.23
Daily Target 514.23

Daily price and volume Aishwarya

Date Closing Open Range Volume
Thu 28 March 2024 14.23 (4.94%) 14.23 14.23 - 14.23 1.9977 times
Wed 27 March 2024 13.56 (4.95%) 13.56 13.56 - 13.56 2.706 times
Tue 26 March 2024 12.92 (4.96%) 12.92 12.92 - 12.92 0.1667 times
Fri 22 March 2024 12.31 (4.94%) 12.31 12.31 - 12.31 3.8407 times
Thu 21 March 2024 11.73 (4.92%) 11.73 11.73 - 11.73 0.2211 times
Wed 20 March 2024 11.18 (4.98%) 11.18 11.18 - 11.18 0.1389 times
Tue 19 March 2024 10.65 (4.93%) 10.65 10.65 - 10.65 0.0715 times
Mon 18 March 2024 10.15 (4.96%) 10.15 10.15 - 10.15 0.7534 times
Fri 15 March 2024 9.67 (4.99%) 9.67 9.67 - 9.67 0.0347 times
Thu 14 March 2024 9.21 (4.9%) 9.21 9.21 - 9.21 0.0693 times
Wed 13 March 2024 8.78 (4.9%) 8.00 8.00 - 8.78 0.2692 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 13.58 and 14.89

Weekly Target 112.48
Weekly Target 213.36
Weekly Target 313.793333333333
Weekly Target 414.67
Weekly Target 515.1

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Thu 28 March 2024 14.23 (15.6%) 12.92 12.92 - 14.23 1.8812 times
Fri 22 March 2024 12.31 (27.3%) 10.15 10.15 - 12.31 1.9411 times
Fri 15 March 2024 9.67 (21.18%) 7.98 7.98 - 9.67 0.2558 times
Mon 04 March 2024 7.98 (0%) 7.98 7.98 - 7.98 0.3372 times
Mon 19 February 2024 7.98 (0%) 7.98 7.98 - 7.98 0.0727 times
Mon 12 February 2024 7.98 (5%) 7.98 7.98 - 7.98 4.4438 times
Mon 05 February 2024 7.60 (0%) 7.60 7.60 - 7.60 0.1783 times
Mon 29 January 2024 7.60 (0%) 7.60 7.60 - 7.60 0.011 times
Tue 23 January 2024 7.60 (0%) 7.60 7.60 - 7.60 0.1595 times
Mon 08 January 2024 7.60 (4.97%) 7.60 7.60 - 7.60 0.7193 times
Mon 01 January 2024 7.24 (0%) 7.24 7.24 - 7.24 0.004 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 11.11 and 17.36

Monthly Target 15.9
Monthly Target 210.06
Monthly Target 312.146666666667
Monthly Target 416.31
Monthly Target 518.4

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Thu 28 March 2024 14.23 (78.32%) 7.98 7.98 - 14.23 2.2277 times
Mon 19 February 2024 7.98 (5%) 7.60 7.60 - 7.98 2.3687 times
Mon 29 January 2024 7.60 (4.97%) 7.24 7.24 - 7.60 0.451 times
Tue 26 December 2023 7.24 (0%) 7.24 7.24 - 7.24 0.4103 times
Tue 28 November 2023 7.24 (4.93%) 6.90 6.90 - 7.24 0.8867 times
Mon 30 October 2023 6.90 (4.86%) 6.58 6.58 - 6.90 0.1797 times
Mon 25 September 2023 6.58 (0%) 6.58 6.58 - 6.58 0.2806 times
Mon 28 August 2023 6.58 (4.94%) 6.27 6.27 - 6.58 0.3261 times
Mon 31 July 2023 6.27 (4.85%) 5.98 5.69 - 6.27 2.246 times
Mon 26 June 2023 5.98 (4.91%) 5.70 5.70 - 5.98 0.6234 times
Mon 29 May 2023 5.70 (4.97%) 5.43 5.43 - 5.70 0.4348 times

 monthly chart Aishwarya

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 12.95
12 day DMA 11.06
20 day DMA 9.75
35 day DMA 8.62
50 day DMA 7.94
100 day DMA 6.47
150 day DMA 5.2
200 day DMA 4.65

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.3911.81
12 day EMA11.4910.9910.52
20 day EMA10.4110.019.64
35 day EMA9.228.928.65
50 day EMA8.278.037.8

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.3411.76
12 day SMA11.0610.5410.08
20 day SMA9.759.429.11
35 day SMA8.628.48.2
50 day SMA7.947.787.62
100 day SMA6.476.366.25
150 day SMA5.25.125.05
200 day SMA4.654.614.56
Back to top | Use Dark Theme