Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 14.23 and 14.23
Daily Target 1 | 14.23 |
Daily Target 2 | 14.23 |
Daily Target 3 | 14.23 |
Daily Target 4 | 14.23 |
Daily Target 5 | 14.23 |
Daily price and volume Aishwarya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.23 (4.94%) | 14.23 | 14.23 - 14.23 | 1.9977 times | Wed 27 March 2024 | 13.56 (4.95%) | 13.56 | 13.56 - 13.56 | 2.706 times | Tue 26 March 2024 | 12.92 (4.96%) | 12.92 | 12.92 - 12.92 | 0.1667 times | Fri 22 March 2024 | 12.31 (4.94%) | 12.31 | 12.31 - 12.31 | 3.8407 times | Thu 21 March 2024 | 11.73 (4.92%) | 11.73 | 11.73 - 11.73 | 0.2211 times | Wed 20 March 2024 | 11.18 (4.98%) | 11.18 | 11.18 - 11.18 | 0.1389 times | Tue 19 March 2024 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.0715 times | Mon 18 March 2024 | 10.15 (4.96%) | 10.15 | 10.15 - 10.15 | 0.7534 times | Fri 15 March 2024 | 9.67 (4.99%) | 9.67 | 9.67 - 9.67 | 0.0347 times | Thu 14 March 2024 | 9.21 (4.9%) | 9.21 | 9.21 - 9.21 | 0.0693 times | Wed 13 March 2024 | 8.78 (4.9%) | 8.00 | 8.00 - 8.78 | 0.2692 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 13.58 and 14.89
Weekly Target 1 | 12.48 |
Weekly Target 2 | 13.36 |
Weekly Target 3 | 13.793333333333 |
Weekly Target 4 | 14.67 |
Weekly Target 5 | 15.1 |
Weekly price and volumes for Aishwarya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.23 (15.6%) | 12.92 | 12.92 - 14.23 | 1.8812 times | Fri 22 March 2024 | 12.31 (27.3%) | 10.15 | 10.15 - 12.31 | 1.9411 times | Fri 15 March 2024 | 9.67 (21.18%) | 7.98 | 7.98 - 9.67 | 0.2558 times | Mon 04 March 2024 | 7.98 (0%) | 7.98 | 7.98 - 7.98 | 0.3372 times | Mon 19 February 2024 | 7.98 (0%) | 7.98 | 7.98 - 7.98 | 0.0727 times | Mon 12 February 2024 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 4.4438 times | Mon 05 February 2024 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1783 times | Mon 29 January 2024 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.011 times | Tue 23 January 2024 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1595 times | Mon 08 January 2024 | 7.60 (4.97%) | 7.60 | 7.60 - 7.60 | 0.7193 times | Mon 01 January 2024 | 7.24 (0%) | 7.24 | 7.24 - 7.24 | 0.004 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 11.11 and 17.36
Monthly Target 1 | 5.9 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 12.146666666667 |
Monthly Target 4 | 16.31 |
Monthly Target 5 | 18.4 |
Monthly price and volumes Aishwarya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.23 (78.32%) | 7.98 | 7.98 - 14.23 | 2.2277 times | Mon 19 February 2024 | 7.98 (5%) | 7.60 | 7.60 - 7.98 | 2.3687 times | Mon 29 January 2024 | 7.60 (4.97%) | 7.24 | 7.24 - 7.60 | 0.451 times | Tue 26 December 2023 | 7.24 (0%) | 7.24 | 7.24 - 7.24 | 0.4103 times | Tue 28 November 2023 | 7.24 (4.93%) | 6.90 | 6.90 - 7.24 | 0.8867 times | Mon 30 October 2023 | 6.90 (4.86%) | 6.58 | 6.58 - 6.90 | 0.1797 times | Mon 25 September 2023 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.2806 times | Mon 28 August 2023 | 6.58 (4.94%) | 6.27 | 6.27 - 6.58 | 0.3261 times | Mon 31 July 2023 | 6.27 (4.85%) | 5.98 | 5.69 - 6.27 | 2.246 times | Mon 26 June 2023 | 5.98 (4.91%) | 5.70 | 5.70 - 5.98 | 0.6234 times | Mon 29 May 2023 | 5.70 (4.97%) | 5.43 | 5.43 - 5.70 | 0.4348 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
DMA period | DMA value |
5 day DMA | 12.95 |
12 day DMA | 11.06 |
20 day DMA | 9.75 |
35 day DMA | 8.62 |
50 day DMA | 7.94 |
100 day DMA | 6.47 |
150 day DMA | 5.2 |
200 day DMA | 4.65 |
EMA (exponential moving average) of Aishwarya 532975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13 | 12.39 | 11.81 |
12 day EMA | 11.49 | 10.99 | 10.52 |
20 day EMA | 10.41 | 10.01 | 9.64 |
35 day EMA | 9.22 | 8.92 | 8.65 |
50 day EMA | 8.27 | 8.03 | 7.8 |
SMA (simple moving average) of Aishwarya 532975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.95 | 12.34 | 11.76 |
12 day SMA | 11.06 | 10.54 | 10.08 |
20 day SMA | 9.75 | 9.42 | 9.11 |
35 day SMA | 8.62 | 8.4 | 8.2 |
50 day SMA | 7.94 | 7.78 | 7.62 |
100 day SMA | 6.47 | 6.36 | 6.25 |
150 day SMA | 5.2 | 5.12 | 5.05 |
200 day SMA | 4.65 | 4.61 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.