NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong Daily Stock price targets for NaharCap 532952 are 273.53 and 280.88

Daily Target 1272.05
Daily Target 2275
Daily Target 3279.4
Daily Target 4282.35
Daily Target 5286.75

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Thu 28 March 2024 277.95 (-0.02%) 278.90 276.45 - 283.80 1.5245 times
Wed 27 March 2024 278.00 (-1.51%) 279.00 276.65 - 284.50 0.4019 times
Tue 26 March 2024 282.25 (-0.67%) 286.80 281.45 - 286.80 0.0361 times
Fri 22 March 2024 284.15 (0.32%) 277.65 277.65 - 297.00 0.8215 times
Thu 21 March 2024 283.25 (2.5%) 285.30 280.00 - 290.30 0.516 times
Wed 20 March 2024 276.35 (-1.09%) 280.00 274.90 - 280.00 2.5852 times
Tue 19 March 2024 279.40 (-2.31%) 280.30 279.00 - 289.50 0.7759 times
Mon 18 March 2024 286.00 (-0.73%) 282.35 282.35 - 293.05 0.5337 times
Fri 15 March 2024 288.10 (0.44%) 287.00 284.00 - 299.45 0.6426 times
Thu 14 March 2024 286.85 (0.47%) 279.95 276.25 - 293.85 2.1627 times
Wed 13 March 2024 285.50 (-2.44%) 290.00 284.30 - 295.65 2.452 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 272.03 and 282.38

Weekly Target 1270.05
Weekly Target 2274
Weekly Target 3280.4
Weekly Target 4284.35
Weekly Target 5290.75

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Thu 28 March 2024 277.95 (-2.18%) 286.80 276.45 - 286.80 0.2331 times
Fri 22 March 2024 284.15 (-1.37%) 282.35 274.90 - 297.00 0.6214 times
Fri 15 March 2024 288.10 (-14.1%) 340.70 276.25 - 341.20 1.9421 times
Thu 07 March 2024 335.40 (8.93%) 315.60 292.10 - 350.35 1.7661 times
Sat 02 March 2024 307.90 (0.69%) 300.30 296.10 - 317.00 0.441 times
Fri 23 February 2024 305.80 (-0.55%) 310.65 303.40 - 316.15 0.7791 times
Fri 16 February 2024 307.50 (-2.89%) 310.00 282.00 - 311.90 0.4642 times
Fri 09 February 2024 316.65 (-1.78%) 322.40 309.80 - 350.20 1.7686 times
Fri 02 February 2024 322.40 (6.05%) 305.10 297.95 - 345.25 1.5038 times
Thu 25 January 2024 304.00 (-3.15%) 318.90 294.95 - 322.00 0.4807 times
Fri 19 January 2024 313.90 (0.54%) 312.20 300.60 - 317.95 0.318 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 238.7 and 314.15

Monthly Target 1225.62
Monthly Target 2251.78
Monthly Target 3301.06666666667
Monthly Target 4327.23
Monthly Target 5376.52

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Thu 28 March 2024 277.95 (-9.71%) 311.50 274.90 - 350.35 1.0073 times
Thu 29 February 2024 307.85 (-5.48%) 340.40 282.00 - 350.20 0.9634 times
Wed 31 January 2024 325.70 (6.54%) 309.25 294.95 - 340.00 0.6706 times
Fri 29 December 2023 305.70 (1.83%) 300.20 280.00 - 334.40 0.6209 times
Thu 30 November 2023 300.20 (4.69%) 293.40 273.00 - 315.00 0.5642 times
Tue 31 October 2023 286.75 (-7.69%) 302.10 275.00 - 329.00 0.5531 times
Fri 29 September 2023 310.65 (8.22%) 287.10 284.60 - 358.00 1.4991 times
Thu 31 August 2023 287.05 (-2.48%) 295.95 268.15 - 297.75 0.5805 times
Mon 31 July 2023 294.35 (-0.94%) 294.85 280.00 - 315.00 0.9345 times
Fri 30 June 2023 297.15 (8.05%) 285.95 270.00 - 315.00 2.6065 times
Wed 31 May 2023 275.00 (-3.85%) 291.20 273.40 - 303.95 0.4414 times

 monthly chart NaharCap

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 281.12
12 day DMA 283.37
20 day DMA 294.04
35 day DMA 299.54
50 day DMA 304.65
100 day DMA 301.69
150 day DMA 301.42
200 day DMA 298.92

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA280.29281.46283.19
12 day EMA285.56286.94288.57
20 day EMA290.62291.95293.42
35 day EMA297.17298.3299.49
50 day EMA302.9303.92304.98

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA281.12280.8281.08
12 day SMA283.37287.13291.92
20 day SMA294.04295.16296.69
35 day SMA299.54301.51302.89
50 day SMA304.65305.27305.95
100 day SMA301.69301.81301.91
150 day SMA301.42301.44301.45
200 day SMA298.92298.9298.87
Back to top | Use Dark Theme