NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 273.53 and 280.88
Daily Target 1 | 272.05 |
Daily Target 2 | 275 |
Daily Target 3 | 279.4 |
Daily Target 4 | 282.35 |
Daily Target 5 | 286.75 |
Daily price and volume Nahar Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.95 (-0.02%) | 278.90 | 276.45 - 283.80 | 1.5245 times | Wed 27 March 2024 | 278.00 (-1.51%) | 279.00 | 276.65 - 284.50 | 0.4019 times | Tue 26 March 2024 | 282.25 (-0.67%) | 286.80 | 281.45 - 286.80 | 0.0361 times | Fri 22 March 2024 | 284.15 (0.32%) | 277.65 | 277.65 - 297.00 | 0.8215 times | Thu 21 March 2024 | 283.25 (2.5%) | 285.30 | 280.00 - 290.30 | 0.516 times | Wed 20 March 2024 | 276.35 (-1.09%) | 280.00 | 274.90 - 280.00 | 2.5852 times | Tue 19 March 2024 | 279.40 (-2.31%) | 280.30 | 279.00 - 289.50 | 0.7759 times | Mon 18 March 2024 | 286.00 (-0.73%) | 282.35 | 282.35 - 293.05 | 0.5337 times | Fri 15 March 2024 | 288.10 (0.44%) | 287.00 | 284.00 - 299.45 | 0.6426 times | Thu 14 March 2024 | 286.85 (0.47%) | 279.95 | 276.25 - 293.85 | 2.1627 times | Wed 13 March 2024 | 285.50 (-2.44%) | 290.00 | 284.30 - 295.65 | 2.452 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 272.03 and 282.38
Weekly Target 1 | 270.05 |
Weekly Target 2 | 274 |
Weekly Target 3 | 280.4 |
Weekly Target 4 | 284.35 |
Weekly Target 5 | 290.75 |
Weekly price and volumes for Nahar Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.95 (-2.18%) | 286.80 | 276.45 - 286.80 | 0.2331 times | Fri 22 March 2024 | 284.15 (-1.37%) | 282.35 | 274.90 - 297.00 | 0.6214 times | Fri 15 March 2024 | 288.10 (-14.1%) | 340.70 | 276.25 - 341.20 | 1.9421 times | Thu 07 March 2024 | 335.40 (8.93%) | 315.60 | 292.10 - 350.35 | 1.7661 times | Sat 02 March 2024 | 307.90 (0.69%) | 300.30 | 296.10 - 317.00 | 0.441 times | Fri 23 February 2024 | 305.80 (-0.55%) | 310.65 | 303.40 - 316.15 | 0.7791 times | Fri 16 February 2024 | 307.50 (-2.89%) | 310.00 | 282.00 - 311.90 | 0.4642 times | Fri 09 February 2024 | 316.65 (-1.78%) | 322.40 | 309.80 - 350.20 | 1.7686 times | Fri 02 February 2024 | 322.40 (6.05%) | 305.10 | 297.95 - 345.25 | 1.5038 times | Thu 25 January 2024 | 304.00 (-3.15%) | 318.90 | 294.95 - 322.00 | 0.4807 times | Fri 19 January 2024 | 313.90 (0.54%) | 312.20 | 300.60 - 317.95 | 0.318 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 238.7 and 314.15
Monthly Target 1 | 225.62 |
Monthly Target 2 | 251.78 |
Monthly Target 3 | 301.06666666667 |
Monthly Target 4 | 327.23 |
Monthly Target 5 | 376.52 |
Monthly price and volumes Nahar Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.95 (-9.71%) | 311.50 | 274.90 - 350.35 | 1.0073 times | Thu 29 February 2024 | 307.85 (-5.48%) | 340.40 | 282.00 - 350.20 | 0.9634 times | Wed 31 January 2024 | 325.70 (6.54%) | 309.25 | 294.95 - 340.00 | 0.6706 times | Fri 29 December 2023 | 305.70 (1.83%) | 300.20 | 280.00 - 334.40 | 0.6209 times | Thu 30 November 2023 | 300.20 (4.69%) | 293.40 | 273.00 - 315.00 | 0.5642 times | Tue 31 October 2023 | 286.75 (-7.69%) | 302.10 | 275.00 - 329.00 | 0.5531 times | Fri 29 September 2023 | 310.65 (8.22%) | 287.10 | 284.60 - 358.00 | 1.4991 times | Thu 31 August 2023 | 287.05 (-2.48%) | 295.95 | 268.15 - 297.75 | 0.5805 times | Mon 31 July 2023 | 294.35 (-0.94%) | 294.85 | 280.00 - 315.00 | 0.9345 times | Fri 30 June 2023 | 297.15 (8.05%) | 285.95 | 270.00 - 315.00 | 2.6065 times | Wed 31 May 2023 | 275.00 (-3.85%) | 291.20 | 273.40 - 303.95 | 0.4414 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
DMA period | DMA value |
5 day DMA | 281.12 |
12 day DMA | 283.37 |
20 day DMA | 294.04 |
35 day DMA | 299.54 |
50 day DMA | 304.65 |
100 day DMA | 301.69 |
150 day DMA | 301.42 |
200 day DMA | 298.92 |
EMA (exponential moving average) of Nahar Cap 532952
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.29 | 281.46 | 283.19 |
12 day EMA | 285.56 | 286.94 | 288.57 |
20 day EMA | 290.62 | 291.95 | 293.42 |
35 day EMA | 297.17 | 298.3 | 299.49 |
50 day EMA | 302.9 | 303.92 | 304.98 |
SMA (simple moving average) of Nahar Cap 532952
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.12 | 280.8 | 281.08 |
12 day SMA | 283.37 | 287.13 | 291.92 |
20 day SMA | 294.04 | 295.16 | 296.69 |
35 day SMA | 299.54 | 301.51 | 302.89 |
50 day SMA | 304.65 | 305.27 | 305.95 |
100 day SMA | 301.69 | 301.81 | 301.91 |
150 day SMA | 301.42 | 301.44 | 301.45 |
200 day SMA | 298.92 | 298.9 | 298.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.