Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 19.42 and 20.5
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.66 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.74 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.76 (0.46%) | 19.12 | 19.07 - 20.15 | 1.0207 times | Thu 18 April 2024 | 19.67 (-3.1%) | 20.63 | 19.53 - 20.80 | 0.8315 times | Tue 16 April 2024 | 20.30 (-1.12%) | 20.51 | 20.05 - 21.24 | 0.3154 times | Mon 15 April 2024 | 20.53 (2.7%) | 18.55 | 18.20 - 21.44 | 1.6178 times | Fri 12 April 2024 | 19.99 (-3.38%) | 20.65 | 19.80 - 20.93 | 0.2524 times | Wed 10 April 2024 | 20.69 (-0.81%) | 20.97 | 20.11 - 21.35 | 0.5871 times | Tue 09 April 2024 | 20.86 (-3.56%) | 21.87 | 20.37 - 21.88 | 0.3377 times | Mon 08 April 2024 | 21.63 (2.61%) | 21.91 | 21.01 - 22.01 | 1.7792 times | Fri 05 April 2024 | 21.08 (9.96%) | 19.32 | 18.90 - 21.08 | 2.2972 times | Thu 04 April 2024 | 19.17 (4.98%) | 18.78 | 18.25 - 19.17 | 0.961 times | Wed 03 April 2024 | 18.26 (1.61%) | 17.99 | 17.83 - 18.79 | 0.8801 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 18.98 and 22.22
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.76 (-1.15%) | 18.55 | 18.20 - 21.44 | 0.8577 times | Fri 12 April 2024 | 19.99 (-5.17%) | 21.91 | 19.80 - 22.01 | 0.6699 times | Fri 05 April 2024 | 21.08 (26.53%) | 16.73 | 16.73 - 21.08 | 1.3562 times | Thu 28 March 2024 | 16.66 (-8.86%) | 19.04 | 16.55 - 19.19 | 1.4915 times | Fri 22 March 2024 | 18.28 (7.91%) | 17.07 | 15.50 - 18.28 | 1.1236 times | Fri 15 March 2024 | 16.94 (-14.7%) | 19.83 | 16.19 - 19.89 | 1.4312 times | Thu 07 March 2024 | 19.86 (-8.77%) | 21.88 | 19.30 - 21.88 | 0.5173 times | Sat 02 March 2024 | 21.77 (-5.31%) | 23.31 | 20.37 - 23.35 | 0.56 times | Fri 23 February 2024 | 22.99 (-2.17%) | 23.62 | 21.38 - 23.68 | 1.047 times | Fri 16 February 2024 | 23.50 (-4.28%) | 24.72 | 22.25 - 25.25 | 0.9457 times | Fri 09 February 2024 | 24.55 (-5.61%) | 25.95 | 24.04 - 27.00 | 1.1913 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 18.25 and 23.53
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.76 (18.61%) | 16.73 | 16.73 - 22.01 | 0.4341 times | Thu 28 March 2024 | 16.66 (-21.86%) | 21.50 | 15.50 - 22.09 | 0.6991 times | Thu 29 February 2024 | 21.32 (-19.85%) | 26.91 | 20.37 - 27.73 | 0.663 times | Wed 31 January 2024 | 26.60 (31.1%) | 20.22 | 20.14 - 26.60 | 1.2574 times | Fri 29 December 2023 | 20.29 (5.9%) | 19.44 | 18.85 - 24.20 | 1.4545 times | Thu 30 November 2023 | 19.16 (4.93%) | 18.21 | 18.21 - 26.26 | 2.3194 times | Tue 31 October 2023 | 18.26 (38.12%) | 13.34 | 12.93 - 20.67 | 1.1519 times | Fri 29 September 2023 | 13.22 (-6.51%) | 14.14 | 12.45 - 14.80 | 0.4088 times | Thu 31 August 2023 | 14.14 (1.73%) | 14.59 | 13.43 - 15.90 | 0.8202 times | Mon 31 July 2023 | 13.90 (49.46%) | 9.44 | 9.25 - 14.53 | 0.7916 times | Fri 30 June 2023 | 9.30 (14.25%) | 7.74 | 7.45 - 10.27 | 0.6606 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.99 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.1 |
| 50 day DMA | 20.53 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.11 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.12 | 20.34 |
| 12 day EMA | 19.76 | 19.76 | 19.78 |
| 20 day EMA | 19.57 | 19.55 | 19.54 |
| 35 day EMA | 20.22 | 20.25 | 20.28 |
| 50 day EMA | 20.93 | 20.98 | 21.03 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.24 | 20.47 |
| 12 day SMA | 19.99 | 19.8 | 19.55 |
| 20 day SMA | 18.82 | 18.65 | 18.51 |
| 35 day SMA | 19.1 | 19.18 | 19.27 |
| 50 day SMA | 20.53 | 20.65 | 20.78 |
| 100 day SMA | 21.23 | 21.24 | 21.26 |
| 150 day SMA | 20.11 | 20.06 | 20.02 |
| 200 day SMA | 18.33 | 18.27 | 18.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.