BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 33.85 and 35.68
Daily Target 1 | 33.54 |
Daily Target 2 | 34.16 |
Daily Target 3 | 35.373333333333 |
Daily Target 4 | 35.99 |
Daily Target 5 | 37.2 |
Daily price and volume Bgr Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.77 (-4.95%) | 36.59 | 34.76 - 36.59 | 0.8943 times | Wed 27 March 2024 | 36.58 (-4.81%) | 38.40 | 36.51 - 38.95 | 1.9519 times | Tue 26 March 2024 | 38.43 (-3.32%) | 39.75 | 38.03 - 39.75 | 1.4751 times | Fri 22 March 2024 | 39.75 (-0.03%) | 40.00 | 39.50 - 40.25 | 0.5598 times | Thu 21 March 2024 | 39.76 (1.61%) | 39.90 | 39.60 - 41.08 | 0.3839 times | Wed 20 March 2024 | 39.13 (-1.04%) | 39.90 | 38.11 - 40.75 | 0.7165 times | Tue 19 March 2024 | 39.54 (-2.13%) | 40.30 | 39.30 - 40.30 | 0.78 times | Mon 18 March 2024 | 40.40 (-1.66%) | 40.99 | 39.03 - 41.90 | 0.5233 times | Fri 15 March 2024 | 41.08 (-2.7%) | 40.26 | 40.11 - 43.20 | 0.8564 times | Thu 14 March 2024 | 42.22 (1.22%) | 39.63 | 39.63 - 42.88 | 1.8586 times | Wed 13 March 2024 | 41.71 (-4.99%) | 42.05 | 41.71 - 43.45 | 0.675 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 32.27 and 37.26
Weekly Target 1 | 31.44 |
Weekly Target 2 | 33.1 |
Weekly Target 3 | 36.426666666667 |
Weekly Target 4 | 38.09 |
Weekly Target 5 | 41.42 |
Weekly price and volumes for Bgr Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.77 (-12.53%) | 39.75 | 34.76 - 39.75 | 0.3226 times | Fri 22 March 2024 | 39.75 (-3.24%) | 40.99 | 38.11 - 41.90 | 0.2212 times | Fri 15 March 2024 | 41.08 (-15.53%) | 49.57 | 39.63 - 49.60 | 0.4378 times | Thu 07 March 2024 | 48.63 (-9.96%) | 53.90 | 44.01 - 54.20 | 0.4374 times | Sat 02 March 2024 | 54.01 (-36.83%) | 85.11 | 48.45 - 87.86 | 3.6284 times | Fri 23 February 2024 | 85.50 (-21.19%) | 109.84 | 84.70 - 119.48 | 2.0313 times | Fri 16 February 2024 | 108.49 (0.61%) | 109.99 | 89.00 - 110.00 | 0.7536 times | Fri 09 February 2024 | 107.83 (15.91%) | 94.99 | 92.65 - 117.00 | 1.4651 times | Fri 02 February 2024 | 93.03 (-1.99%) | 94.92 | 92.10 - 96.50 | 0.288 times | Thu 25 January 2024 | 94.92 (-5.92%) | 101.02 | 89.20 - 102.59 | 0.4146 times | Fri 19 January 2024 | 100.89 (10.11%) | 98.72 | 94.60 - 104.25 | 0.8963 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 24.96 and 44.57
Monthly Target 1 | 21.69 |
Monthly Target 2 | 28.23 |
Monthly Target 3 | 41.3 |
Monthly Target 4 | 47.84 |
Monthly Target 5 | 60.91 |
Monthly price and volumes Bgr Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.77 (-29.66%) | 48.45 | 34.76 - 54.37 | 0.827 times | Thu 29 February 2024 | 49.43 (-47.59%) | 94.31 | 49.35 - 119.48 | 3.2775 times | Wed 31 January 2024 | 94.31 (-3.01%) | 97.03 | 86.12 - 104.25 | 1.2597 times | Fri 29 December 2023 | 97.24 (11.23%) | 89.17 | 85.20 - 119.00 | 1.5264 times | Thu 30 November 2023 | 87.42 (15.1%) | 77.46 | 72.10 - 97.65 | 0.8577 times | Tue 31 October 2023 | 75.95 (6.36%) | 70.00 | 68.00 - 86.55 | 0.8982 times | Fri 29 September 2023 | 71.41 (13.06%) | 62.52 | 62.52 - 78.79 | 0.5039 times | Thu 31 August 2023 | 63.16 (9.2%) | 58.00 | 57.90 - 67.27 | 0.3672 times | Mon 31 July 2023 | 57.84 (-2.79%) | 59.45 | 54.75 - 62.15 | 0.1431 times | Fri 30 June 2023 | 59.50 (16.99%) | 50.99 | 50.70 - 61.71 | 0.3394 times | Wed 31 May 2023 | 50.86 (-6.32%) | 55.25 | 50.35 - 58.00 | 0.1233 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
DMA period | DMA value |
5 day DMA | 37.86 |
12 day DMA | 39.77 |
20 day DMA | 43.67 |
35 day DMA | 65.08 |
50 day DMA | 74.52 |
100 day DMA | 82.13 |
150 day DMA | 78.66 |
200 day DMA | 73.68 |
EMA (exponential moving average) of Bgr Energy 532930
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.3 | 38.57 | 39.57 |
12 day EMA | 41.21 | 42.38 | 43.43 |
20 day EMA | 47.54 | 48.88 | 50.17 |
35 day EMA | 58.88 | 60.3 | 61.7 |
50 day EMA | 72.43 | 73.97 | 75.5 |
SMA (simple moving average) of Bgr Energy 532930
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.86 | 38.73 | 39.32 |
12 day SMA | 39.77 | 40.73 | 41.73 |
20 day SMA | 43.67 | 44.68 | 45.89 |
35 day SMA | 65.08 | 67.34 | 69.01 |
50 day SMA | 74.52 | 75.85 | 77.07 |
100 day SMA | 82.13 | 82.51 | 82.9 |
150 day SMA | 78.66 | 78.86 | 79.05 |
200 day SMA | 73.68 | 73.79 | 73.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.