BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy 532930 are 33.85 and 35.68

Daily Target 133.54
Daily Target 234.16
Daily Target 335.373333333333
Daily Target 435.99
Daily Target 537.2

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Thu 28 March 2024 34.77 (-4.95%) 36.59 34.76 - 36.59 0.8943 times
Wed 27 March 2024 36.58 (-4.81%) 38.40 36.51 - 38.95 1.9519 times
Tue 26 March 2024 38.43 (-3.32%) 39.75 38.03 - 39.75 1.4751 times
Fri 22 March 2024 39.75 (-0.03%) 40.00 39.50 - 40.25 0.5598 times
Thu 21 March 2024 39.76 (1.61%) 39.90 39.60 - 41.08 0.3839 times
Wed 20 March 2024 39.13 (-1.04%) 39.90 38.11 - 40.75 0.7165 times
Tue 19 March 2024 39.54 (-2.13%) 40.30 39.30 - 40.30 0.78 times
Mon 18 March 2024 40.40 (-1.66%) 40.99 39.03 - 41.90 0.5233 times
Fri 15 March 2024 41.08 (-2.7%) 40.26 40.11 - 43.20 0.8564 times
Thu 14 March 2024 42.22 (1.22%) 39.63 39.63 - 42.88 1.8586 times
Wed 13 March 2024 41.71 (-4.99%) 42.05 41.71 - 43.45 0.675 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 32.27 and 37.26

Weekly Target 131.44
Weekly Target 233.1
Weekly Target 336.426666666667
Weekly Target 438.09
Weekly Target 541.42

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Thu 28 March 2024 34.77 (-12.53%) 39.75 34.76 - 39.75 0.3226 times
Fri 22 March 2024 39.75 (-3.24%) 40.99 38.11 - 41.90 0.2212 times
Fri 15 March 2024 41.08 (-15.53%) 49.57 39.63 - 49.60 0.4378 times
Thu 07 March 2024 48.63 (-9.96%) 53.90 44.01 - 54.20 0.4374 times
Sat 02 March 2024 54.01 (-36.83%) 85.11 48.45 - 87.86 3.6284 times
Fri 23 February 2024 85.50 (-21.19%) 109.84 84.70 - 119.48 2.0313 times
Fri 16 February 2024 108.49 (0.61%) 109.99 89.00 - 110.00 0.7536 times
Fri 09 February 2024 107.83 (15.91%) 94.99 92.65 - 117.00 1.4651 times
Fri 02 February 2024 93.03 (-1.99%) 94.92 92.10 - 96.50 0.288 times
Thu 25 January 2024 94.92 (-5.92%) 101.02 89.20 - 102.59 0.4146 times
Fri 19 January 2024 100.89 (10.11%) 98.72 94.60 - 104.25 0.8963 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 24.96 and 44.57

Monthly Target 121.69
Monthly Target 228.23
Monthly Target 341.3
Monthly Target 447.84
Monthly Target 560.91

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 28 March 2024 34.77 (-29.66%) 48.45 34.76 - 54.37 0.827 times
Thu 29 February 2024 49.43 (-47.59%) 94.31 49.35 - 119.48 3.2775 times
Wed 31 January 2024 94.31 (-3.01%) 97.03 86.12 - 104.25 1.2597 times
Fri 29 December 2023 97.24 (11.23%) 89.17 85.20 - 119.00 1.5264 times
Thu 30 November 2023 87.42 (15.1%) 77.46 72.10 - 97.65 0.8577 times
Tue 31 October 2023 75.95 (6.36%) 70.00 68.00 - 86.55 0.8982 times
Fri 29 September 2023 71.41 (13.06%) 62.52 62.52 - 78.79 0.5039 times
Thu 31 August 2023 63.16 (9.2%) 58.00 57.90 - 67.27 0.3672 times
Mon 31 July 2023 57.84 (-2.79%) 59.45 54.75 - 62.15 0.1431 times
Fri 30 June 2023 59.50 (16.99%) 50.99 50.70 - 61.71 0.3394 times
Wed 31 May 2023 50.86 (-6.32%) 55.25 50.35 - 58.00 0.1233 times

 monthly chart BgrEnergy

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 37.86
12 day DMA 39.77
20 day DMA 43.67
35 day DMA 65.08
50 day DMA 74.52
100 day DMA 82.13
150 day DMA 78.66
200 day DMA 73.68

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA37.338.5739.57
12 day EMA41.2142.3843.43
20 day EMA47.5448.8850.17
35 day EMA58.8860.361.7
50 day EMA72.4373.9775.5

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8638.7339.32
12 day SMA39.7740.7341.73
20 day SMA43.6744.6845.89
35 day SMA65.0867.3469.01
50 day SMA74.5275.8577.07
100 day SMA82.1382.5182.9
150 day SMA78.6678.8679.05
200 day SMA73.6873.7973.88
Back to top | Use Dark Theme