RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 37.21 and 37.72
Daily Target 1 | 36.78 |
Daily Target 2 | 37.12 |
Daily Target 3 | 37.29 |
Daily Target 4 | 37.63 |
Daily Target 5 | 37.8 |
Daily price and volume Rathi Bars
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 37.46 (4.99%) | 36.99 | 36.95 - 37.46 | 0.2505 times | Fri 15 March 2024 | 35.68 (1.05%) | 34.99 | 34.99 - 37.06 | 0.3983 times | Thu 14 March 2024 | 35.31 (5%) | 34.30 | 31.95 - 35.31 | 0.3529 times | Wed 13 March 2024 | 33.63 (-4.35%) | 34.00 | 33.41 - 36.80 | 1.3812 times | Tue 12 March 2024 | 35.16 (-4.95%) | 37.90 | 35.15 - 37.90 | 1.3194 times | Mon 11 March 2024 | 36.99 (-0.83%) | 37.00 | 35.45 - 38.50 | 0.6656 times | Thu 07 March 2024 | 37.30 (-4.9%) | 39.21 | 37.26 - 39.21 | 1.5577 times | Wed 06 March 2024 | 39.22 (-4.99%) | 40.00 | 39.22 - 41.70 | 0.7419 times | Tue 05 March 2024 | 41.28 (-1.74%) | 42.74 | 39.91 - 42.74 | 2.5892 times | Mon 04 March 2024 | 42.01 (-1.87%) | 43.59 | 40.76 - 43.59 | 0.7432 times | Sat 02 March 2024 | 42.81 (1.76%) | 42.99 | 42.25 - 43.70 | 0.0881 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 37.21 and 37.72
Weekly Target 1 | 36.78 |
Weekly Target 2 | 37.12 |
Weekly Target 3 | 37.29 |
Weekly Target 4 | 37.63 |
Weekly Target 5 | 37.8 |
Weekly price and volumes for Rathi Bars
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 37.46 (4.99%) | 36.99 | 36.95 - 37.46 | 0.0151 times | Fri 15 March 2024 | 35.68 (-4.34%) | 37.00 | 31.95 - 38.50 | 0.2478 times | Thu 07 March 2024 | 37.30 (-12.87%) | 43.59 | 37.26 - 43.59 | 0.3389 times | Sat 02 March 2024 | 42.81 (-3.8%) | 43.80 | 41.00 - 45.20 | 0.3581 times | Fri 23 February 2024 | 44.50 (-5.2%) | 46.94 | 43.60 - 49.25 | 0.3475 times | Fri 16 February 2024 | 46.94 (2.8%) | 45.94 | 43.45 - 48.70 | 0.4112 times | Fri 09 February 2024 | 45.66 (-5.86%) | 49.47 | 45.00 - 49.90 | 0.6812 times | Fri 02 February 2024 | 48.50 (3.15%) | 50.00 | 48.26 - 56.42 | 2.8136 times | Thu 25 January 2024 | 47.02 (25.72%) | 38.25 | 37.00 - 47.02 | 2.5844 times | Fri 19 January 2024 | 37.40 (12.24%) | 33.90 | 32.15 - 40.49 | 2.2021 times | Fri 12 January 2024 | 33.32 (0.88%) | 33.75 | 31.21 - 34.75 | 0.4045 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 28.68 and 40.73
Monthly Target 1 | 25.75 |
Monthly Target 2 | 31.61 |
Monthly Target 3 | 37.803333333333 |
Monthly Target 4 | 43.66 |
Monthly Target 5 | 49.85 |
Monthly price and volumes Rathi Bars
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 37.46 (-12.8%) | 44.00 | 31.95 - 44.00 | 0.3387 times | Thu 29 February 2024 | 42.96 (-16.18%) | 50.01 | 41.00 - 51.98 | 0.9071 times | Wed 31 January 2024 | 51.25 (61.37%) | 31.01 | 31.01 - 56.42 | 3.6936 times | Fri 29 December 2023 | 31.76 (24.7%) | 25.75 | 24.80 - 35.45 | 2.0542 times | Thu 30 November 2023 | 25.47 (-3.56%) | 26.05 | 24.70 - 30.00 | 0.3864 times | Tue 31 October 2023 | 26.41 (6.62%) | 25.25 | 22.10 - 31.24 | 1.0834 times | Fri 29 September 2023 | 24.77 (-1.47%) | 25.23 | 24.25 - 29.39 | 0.9784 times | Thu 31 August 2023 | 25.14 (-4.81%) | 27.44 | 23.65 - 27.44 | 0.2418 times | Mon 31 July 2023 | 26.41 (8.5%) | 24.30 | 22.40 - 28.10 | 0.1934 times | Fri 30 June 2023 | 24.34 (9.99%) | 22.50 | 20.40 - 25.01 | 0.1231 times | Wed 31 May 2023 | 22.13 (0.14%) | 22.24 | 20.70 - 25.50 | 0.1662 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
DMA period | DMA value |
5 day DMA | 35.45 |
12 day DMA | 38.24 |
20 day DMA | 40.84 |
35 day DMA | 43.87 |
50 day DMA | 42.14 |
100 day DMA | 35.17 |
150 day DMA | 31.92 |
200 day DMA | 30.02 |
EMA (exponential moving average) of Rathi Bars 532918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.41 | 35.89 | 35.99 |
12 day EMA | 38.07 | 38.18 | 38.64 |
20 day EMA | 39.62 | 39.85 | 40.29 |
35 day EMA | 40.21 | 40.37 | 40.65 |
50 day EMA | 40.72 | 40.85 | 41.06 |
SMA (simple moving average) of Rathi Bars 532918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.45 | 35.35 | 35.68 |
12 day SMA | 38.24 | 38.7 | 39.27 |
20 day SMA | 40.84 | 41.4 | 41.96 |
35 day SMA | 43.87 | 44.39 | 44.71 |
50 day SMA | 42.14 | 42.06 | 42.01 |
100 day SMA | 35.17 | 35.05 | 34.97 |
150 day SMA | 31.92 | 31.84 | 31.77 |
200 day SMA | 30.02 | 29.94 | 29.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.