Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 39.54 and 40.64
| Daily Target 1 | 38.62 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.82 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.07 (3.06%) | 39.50 | 39.00 - 40.10 | 1.0637 times | Wed 24 April 2024 | 38.88 (-1.54%) | 41.45 | 38.15 - 41.45 | 0.8519 times | Tue 23 April 2024 | 39.49 (3.87%) | 38.80 | 37.30 - 39.80 | 0.7865 times | Mon 22 April 2024 | 38.02 (1.93%) | 36.80 | 36.80 - 38.90 | 0.8046 times | Fri 19 April 2024 | 37.30 (0.13%) | 38.48 | 36.50 - 38.60 | 0.4577 times | Thu 18 April 2024 | 37.25 (-1.19%) | 38.98 | 37.10 - 38.98 | 1.9658 times | Tue 16 April 2024 | 37.70 (-0.11%) | 36.29 | 36.29 - 37.90 | 0.5407 times | Mon 15 April 2024 | 37.74 (-1.23%) | 37.01 | 36.30 - 39.27 | 2.1058 times | Fri 12 April 2024 | 38.21 (-0.49%) | 39.49 | 37.01 - 39.85 | 1.093 times | Wed 10 April 2024 | 38.40 (-1.64%) | 39.10 | 37.75 - 39.10 | 0.3302 times | Tue 09 April 2024 | 39.04 (-1.44%) | 39.90 | 39.00 - 39.90 | 0.8966 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 38.44 and 43.09
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 39.44 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.07 (7.43%) | 36.80 | 36.80 - 41.45 | 0.4492 times | Fri 19 April 2024 | 37.30 (-2.38%) | 37.01 | 36.29 - 39.27 | 0.6495 times | Fri 12 April 2024 | 38.21 (-3.78%) | 39.68 | 37.01 - 40.99 | 0.5395 times | Fri 05 April 2024 | 39.71 (13.85%) | 35.60 | 35.50 - 41.20 | 0.6721 times | Thu 28 March 2024 | 34.88 (-11.09%) | 37.75 | 34.60 - 39.63 | 0.7039 times | Fri 22 March 2024 | 39.23 (9.95%) | 36.99 | 36.95 - 42.00 | 0.9193 times | Fri 15 March 2024 | 35.68 (-4.34%) | 37.00 | 31.95 - 38.50 | 1.1632 times | Thu 07 March 2024 | 37.30 (-12.87%) | 43.59 | 37.26 - 43.59 | 1.591 times | Sat 02 March 2024 | 42.81 (-3.8%) | 43.80 | 41.00 - 45.20 | 1.681 times | Fri 23 February 2024 | 44.50 (-5.2%) | 46.94 | 43.60 - 49.25 | 1.6312 times | Fri 16 February 2024 | 46.94 (2.8%) | 45.94 | 43.45 - 48.70 | 1.9305 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 37.79 and 43.74
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.07 (14.88%) | 35.60 | 35.50 - 41.45 | 0.2197 times | Thu 28 March 2024 | 34.88 (-18.81%) | 44.00 | 31.95 - 44.00 | 0.4779 times | Thu 29 February 2024 | 42.96 (-16.18%) | 50.01 | 41.00 - 51.98 | 0.8847 times | Wed 31 January 2024 | 51.25 (61.37%) | 31.01 | 31.01 - 56.42 | 3.6022 times | Fri 29 December 2023 | 31.76 (24.7%) | 25.75 | 24.80 - 35.45 | 2.0034 times | Thu 30 November 2023 | 25.47 (-3.56%) | 26.05 | 24.70 - 30.00 | 0.3768 times | Tue 31 October 2023 | 26.41 (6.62%) | 25.25 | 22.10 - 31.24 | 1.0566 times | Fri 29 September 2023 | 24.77 (-1.47%) | 25.23 | 24.25 - 29.39 | 0.9542 times | Thu 31 August 2023 | 25.14 (-4.81%) | 27.44 | 23.65 - 27.44 | 0.2358 times | Mon 31 July 2023 | 26.41 (8.5%) | 24.30 | 22.40 - 28.10 | 0.1886 times | Fri 30 June 2023 | 24.34 (9.99%) | 22.50 | 20.40 - 25.01 | 0.1201 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.21 |
| 50 day DMA | 40.39 |
| 100 day DMA | 38 |
| 150 day DMA | 33.99 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.53 | 38.35 |
| 12 day EMA | 38.61 | 38.34 | 38.24 |
| 20 day EMA | 38.63 | 38.48 | 38.44 |
| 35 day EMA | 39.69 | 39.67 | 39.72 |
| 50 day EMA | 40.77 | 40.8 | 40.88 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.19 | 37.95 |
| 12 day SMA | 38.48 | 38.45 | 38.58 |
| 20 day SMA | 38.16 | 38.12 | 38.18 |
| 35 day SMA | 38.21 | 38.26 | 38.38 |
| 50 day SMA | 40.39 | 40.5 | 40.67 |
| 100 day SMA | 38 | 37.85 | 37.72 |
| 150 day SMA | 33.99 | 33.89 | 33.8 |
| 200 day SMA | 31.79 | 31.71 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.