ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong Daily Stock price targets for ReligareEnt 532915 are 210.13 and 216.13

Daily Target 1205.47
Daily Target 2208.78
Daily Target 3211.46666666667
Daily Target 4214.78
Daily Target 5217.47

Daily price and volume Religare Ent

Date Closing Open Range Volume
Wed 27 March 2024 212.10 (-0.07%) 208.15 208.15 - 214.15 1.0694 times
Tue 26 March 2024 212.25 (-3.08%) 214.15 211.70 - 220.10 1.3575 times
Fri 22 March 2024 219.00 (1.84%) 215.35 214.55 - 220.70 0.4046 times
Thu 21 March 2024 215.05 (1.18%) 213.05 212.65 - 216.45 0.4419 times
Wed 20 March 2024 212.55 (0.4%) 211.70 210.05 - 214.30 0.9197 times
Tue 19 March 2024 211.70 (-1.05%) 213.40 210.55 - 215.95 0.7135 times
Mon 18 March 2024 213.95 (-0.33%) 215.65 213.05 - 217.40 0.4472 times
Fri 15 March 2024 214.65 (-1.74%) 220.95 211.20 - 220.95 1.2764 times
Thu 14 March 2024 218.45 (0.25%) 217.15 215.50 - 222.45 1.0486 times
Wed 13 March 2024 217.90 (-0.62%) 216.55 209.40 - 220.85 2.3212 times
Tue 12 March 2024 219.25 (0.32%) 215.35 213.10 - 221.45 1.2335 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 204.15 and 216.1

Weekly Target 1201.5
Weekly Target 2206.8
Weekly Target 3213.45
Weekly Target 4218.75
Weekly Target 5225.4

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Wed 27 March 2024 212.10 (-3.15%) 214.15 208.15 - 220.10 0.0914 times
Fri 22 March 2024 219.00 (2.03%) 215.65 210.05 - 220.70 0.1102 times
Fri 15 March 2024 214.65 (-3.79%) 222.55 209.40 - 223.10 0.2498 times
Thu 07 March 2024 223.10 (-5.14%) 234.00 222.40 - 236.45 0.1511 times
Sat 02 March 2024 235.20 (1.36%) 232.95 224.65 - 243.00 0.22 times
Fri 23 February 2024 232.05 (-2.01%) 239.15 229.75 - 245.80 0.5511 times
Fri 16 February 2024 236.80 (1.94%) 235.85 226.95 - 240.85 0.5144 times
Fri 09 February 2024 232.30 (-0.98%) 234.80 227.00 - 240.80 0.7115 times
Fri 02 February 2024 234.60 (2.8%) 226.85 223.45 - 246.15 6.8401 times
Thu 25 January 2024 228.20 (4.37%) 219.30 215.95 - 229.60 0.5606 times
Fri 19 January 2024 218.65 (-0.73%) 221.15 210.15 - 221.65 0.3311 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 194.23 and 226.03

Monthly Target 1188.27
Monthly Target 2200.18
Monthly Target 3220.06666666667
Monthly Target 4231.98
Monthly Target 5251.87

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Wed 27 March 2024 212.10 (-10.6%) 238.05 208.15 - 239.95 0.1301 times
Thu 29 February 2024 237.25 (0.23%) 239.25 224.65 - 245.80 0.463 times
Wed 31 January 2024 236.70 (11.02%) 217.50 206.65 - 246.15 1.6457 times
Fri 29 December 2023 213.20 (-5.41%) 226.25 209.00 - 230.00 0.2325 times
Thu 30 November 2023 225.40 (-1.72%) 228.40 210.70 - 235.95 0.3301 times
Tue 31 October 2023 229.35 (-5.09%) 241.65 224.95 - 245.80 0.2256 times
Fri 29 September 2023 241.65 (2.87%) 235.00 223.45 - 280.30 0.5073 times
Thu 31 August 2023 234.90 (35.66%) 170.30 170.30 - 243.60 5.8448 times
Mon 31 July 2023 173.15 (-3.43%) 179.00 160.20 - 181.50 0.4272 times
Fri 30 June 2023 179.30 (6.09%) 167.05 160.30 - 185.20 0.1939 times
Wed 31 May 2023 169.00 (6.16%) 158.70 158.10 - 176.55 0.3693 times

 monthly chart ReligareEnt

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 214.19
12 day DMA 215.45
20 day DMA 221.69
35 day DMA 226.91
50 day DMA 226.69
100 day DMA 222.99
150 day DMA 228.32
200 day DMA 216.72

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA213.89214.78216.04
12 day EMA216.7217.54218.5
20 day EMA219.65220.44221.3
35 day EMA222.07222.66223.27
50 day EMA224.53225.04225.56

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA214.19214.11214.45
12 day SMA215.45216.37217.53
20 day SMA221.69222.5223.43
35 day SMA226.91227.67228.27
50 day SMA226.69226.75226.91
100 day SMA222.99223.17223.37
150 day SMA228.32228.4228.49
200 day SMA216.72216.5216.27
Back to top | Use Dark Theme