ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 210.13 and 216.13
Daily Target 1 | 205.47 |
Daily Target 2 | 208.78 |
Daily Target 3 | 211.46666666667 |
Daily Target 4 | 214.78 |
Daily Target 5 | 217.47 |
Daily price and volume Religare Ent
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 212.10 (-0.07%) | 208.15 | 208.15 - 214.15 | 1.0694 times | Tue 26 March 2024 | 212.25 (-3.08%) | 214.15 | 211.70 - 220.10 | 1.3575 times | Fri 22 March 2024 | 219.00 (1.84%) | 215.35 | 214.55 - 220.70 | 0.4046 times | Thu 21 March 2024 | 215.05 (1.18%) | 213.05 | 212.65 - 216.45 | 0.4419 times | Wed 20 March 2024 | 212.55 (0.4%) | 211.70 | 210.05 - 214.30 | 0.9197 times | Tue 19 March 2024 | 211.70 (-1.05%) | 213.40 | 210.55 - 215.95 | 0.7135 times | Mon 18 March 2024 | 213.95 (-0.33%) | 215.65 | 213.05 - 217.40 | 0.4472 times | Fri 15 March 2024 | 214.65 (-1.74%) | 220.95 | 211.20 - 220.95 | 1.2764 times | Thu 14 March 2024 | 218.45 (0.25%) | 217.15 | 215.50 - 222.45 | 1.0486 times | Wed 13 March 2024 | 217.90 (-0.62%) | 216.55 | 209.40 - 220.85 | 2.3212 times | Tue 12 March 2024 | 219.25 (0.32%) | 215.35 | 213.10 - 221.45 | 1.2335 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 204.15 and 216.1
Weekly Target 1 | 201.5 |
Weekly Target 2 | 206.8 |
Weekly Target 3 | 213.45 |
Weekly Target 4 | 218.75 |
Weekly Target 5 | 225.4 |
Weekly price and volumes for Religare Ent
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 212.10 (-3.15%) | 214.15 | 208.15 - 220.10 | 0.0914 times | Fri 22 March 2024 | 219.00 (2.03%) | 215.65 | 210.05 - 220.70 | 0.1102 times | Fri 15 March 2024 | 214.65 (-3.79%) | 222.55 | 209.40 - 223.10 | 0.2498 times | Thu 07 March 2024 | 223.10 (-5.14%) | 234.00 | 222.40 - 236.45 | 0.1511 times | Sat 02 March 2024 | 235.20 (1.36%) | 232.95 | 224.65 - 243.00 | 0.22 times | Fri 23 February 2024 | 232.05 (-2.01%) | 239.15 | 229.75 - 245.80 | 0.5511 times | Fri 16 February 2024 | 236.80 (1.94%) | 235.85 | 226.95 - 240.85 | 0.5144 times | Fri 09 February 2024 | 232.30 (-0.98%) | 234.80 | 227.00 - 240.80 | 0.7115 times | Fri 02 February 2024 | 234.60 (2.8%) | 226.85 | 223.45 - 246.15 | 6.8401 times | Thu 25 January 2024 | 228.20 (4.37%) | 219.30 | 215.95 - 229.60 | 0.5606 times | Fri 19 January 2024 | 218.65 (-0.73%) | 221.15 | 210.15 - 221.65 | 0.3311 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 194.23 and 226.03
Monthly Target 1 | 188.27 |
Monthly Target 2 | 200.18 |
Monthly Target 3 | 220.06666666667 |
Monthly Target 4 | 231.98 |
Monthly Target 5 | 251.87 |
Monthly price and volumes Religare Ent
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 212.10 (-10.6%) | 238.05 | 208.15 - 239.95 | 0.1301 times | Thu 29 February 2024 | 237.25 (0.23%) | 239.25 | 224.65 - 245.80 | 0.463 times | Wed 31 January 2024 | 236.70 (11.02%) | 217.50 | 206.65 - 246.15 | 1.6457 times | Fri 29 December 2023 | 213.20 (-5.41%) | 226.25 | 209.00 - 230.00 | 0.2325 times | Thu 30 November 2023 | 225.40 (-1.72%) | 228.40 | 210.70 - 235.95 | 0.3301 times | Tue 31 October 2023 | 229.35 (-5.09%) | 241.65 | 224.95 - 245.80 | 0.2256 times | Fri 29 September 2023 | 241.65 (2.87%) | 235.00 | 223.45 - 280.30 | 0.5073 times | Thu 31 August 2023 | 234.90 (35.66%) | 170.30 | 170.30 - 243.60 | 5.8448 times | Mon 31 July 2023 | 173.15 (-3.43%) | 179.00 | 160.20 - 181.50 | 0.4272 times | Fri 30 June 2023 | 179.30 (6.09%) | 167.05 | 160.30 - 185.20 | 0.1939 times | Wed 31 May 2023 | 169.00 (6.16%) | 158.70 | 158.10 - 176.55 | 0.3693 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
DMA period | DMA value |
5 day DMA | 214.19 |
12 day DMA | 215.45 |
20 day DMA | 221.69 |
35 day DMA | 226.91 |
50 day DMA | 226.69 |
100 day DMA | 222.99 |
150 day DMA | 228.32 |
200 day DMA | 216.72 |
EMA (exponential moving average) of Religare Ent 532915
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.89 | 214.78 | 216.04 |
12 day EMA | 216.7 | 217.54 | 218.5 |
20 day EMA | 219.65 | 220.44 | 221.3 |
35 day EMA | 222.07 | 222.66 | 223.27 |
50 day EMA | 224.53 | 225.04 | 225.56 |
SMA (simple moving average) of Religare Ent 532915
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.19 | 214.11 | 214.45 |
12 day SMA | 215.45 | 216.37 | 217.53 |
20 day SMA | 221.69 | 222.5 | 223.43 |
35 day SMA | 226.91 | 227.67 | 228.27 |
50 day SMA | 226.69 | 226.75 | 226.91 |
100 day SMA | 222.99 | 223.17 | 223.37 |
150 day SMA | 228.32 | 228.4 | 228.49 |
200 day SMA | 216.72 | 216.5 | 216.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.