Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 58.01 and 61.02
| Daily Target 1 | 55.61 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 61.63 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.18 (3.82%) | 57.50 | 56.84 - 59.85 | 2.2699 times | Wed 24 April 2024 | 57.00 (-1.94%) | 60.00 | 56.72 - 60.00 | 0.7832 times | Tue 23 April 2024 | 58.13 (4.98%) | 56.05 | 56.00 - 58.13 | 2.196 times | Mon 22 April 2024 | 55.37 (4.16%) | 51.20 | 51.20 - 55.81 | 0.7733 times | Fri 19 April 2024 | 53.16 (-2.53%) | 52.21 | 51.82 - 53.95 | 1.4189 times | Thu 18 April 2024 | 54.54 (1.64%) | 54.73 | 53.80 - 54.73 | 0.2196 times | Tue 16 April 2024 | 53.66 (2.37%) | 52.62 | 52.00 - 53.80 | 0.3612 times | Mon 15 April 2024 | 52.42 (-1.56%) | 52.99 | 50.60 - 53.10 | 0.8003 times | Fri 12 April 2024 | 53.25 (0.41%) | 53.75 | 52.40 - 53.89 | 0.5072 times | Wed 10 April 2024 | 53.03 (2.04%) | 54.39 | 52.00 - 54.39 | 0.6704 times | Tue 09 April 2024 | 51.97 (-3.17%) | 55.06 | 51.20 - 55.06 | 1.7641 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 55.19 and 63.99
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 56.793333333333 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.18 (11.32%) | 51.20 | 51.20 - 60.00 | 0.4984 times | Fri 19 April 2024 | 53.16 (-0.17%) | 52.99 | 50.60 - 54.73 | 0.2317 times | Fri 12 April 2024 | 53.25 (-5.74%) | 56.56 | 51.20 - 57.80 | 0.5554 times | Fri 05 April 2024 | 56.49 (27.57%) | 46.49 | 44.66 - 56.49 | 1.6071 times | Thu 28 March 2024 | 44.28 (-4.36%) | 44.11 | 42.04 - 48.42 | 0.9412 times | Fri 22 March 2024 | 46.30 (-3.68%) | 49.00 | 43.61 - 49.14 | 0.5442 times | Fri 15 March 2024 | 48.07 (-20.22%) | 62.49 | 46.89 - 62.49 | 1.2861 times | Thu 07 March 2024 | 60.25 (-0.23%) | 61.00 | 53.01 - 61.00 | 1.5074 times | Sat 02 March 2024 | 60.39 (3.25%) | 58.00 | 58.00 - 65.89 | 1.6611 times | Fri 23 February 2024 | 58.49 (-9.56%) | 65.00 | 57.16 - 66.48 | 1.1675 times | Fri 16 February 2024 | 64.67 (6.56%) | 61.08 | 58.60 - 67.55 | 0.5972 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 51.92 and 67.26
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.18 (33.65%) | 46.49 | 44.66 - 60.00 | 1.0464 times | Thu 28 March 2024 | 44.28 (-28.08%) | 58.60 | 42.04 - 62.79 | 1.5699 times | Thu 29 February 2024 | 61.57 (-10.06%) | 68.51 | 57.16 - 71.05 | 1.5662 times | Wed 31 January 2024 | 68.46 (44.1%) | 50.00 | 48.49 - 81.16 | 1.4837 times | Fri 29 December 2023 | 47.51 (-4.71%) | 50.95 | 44.11 - 52.00 | 0.5669 times | Thu 30 November 2023 | 49.86 (0.1%) | 50.39 | 43.57 - 53.10 | 0.5464 times | Tue 31 October 2023 | 49.81 (25.47%) | 41.00 | 38.00 - 56.74 | 0.964 times | Fri 29 September 2023 | 39.70 (-0.77%) | 40.95 | 36.50 - 42.00 | 0.5039 times | Thu 31 August 2023 | 40.01 (13.41%) | 34.58 | 32.65 - 43.82 | 1.3492 times | Mon 31 July 2023 | 35.28 (7.17%) | 32.92 | 31.50 - 41.27 | 0.4034 times | Fri 30 June 2023 | 32.92 (-28.18%) | 45.99 | 30.70 - 48.13 | 2.5932 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 54.62 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.2 |
| 50 day DMA | 55.35 |
| 100 day DMA | 56.81 |
| 150 day DMA | 53.04 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 55.95 | 55.42 |
| 12 day EMA | 55.02 | 54.26 | 53.76 |
| 20 day EMA | 54.07 | 53.53 | 53.16 |
| 35 day EMA | 55.02 | 54.78 | 54.65 |
| 50 day EMA | 56.21 | 56.09 | 56.05 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 55.64 | 54.97 |
| 12 day SMA | 54.62 | 54.39 | 54.12 |
| 20 day SMA | 52.34 | 51.7 | 51.2 |
| 35 day SMA | 52.2 | 52.25 | 52.38 |
| 50 day SMA | 55.35 | 55.38 | 55.47 |
| 100 day SMA | 56.81 | 56.72 | 56.66 |
| 150 day SMA | 53.04 | 52.92 | 52.8 |
| 200 day SMA | 48.95 | 48.82 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.