Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 2310.28 and 2437.73
| Daily Target 1 | 2210.8 |
| Daily Target 2 | 2282.3 |
| Daily Target 3 | 2338.25 |
| Daily Target 4 | 2409.75 |
| Daily Target 5 | 2465.7 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2353.80 (1.81%) | 2337.00 | 2266.75 - 2394.20 | 1.1124 times | Tue 23 April 2024 | 2312.00 (-0.77%) | 2347.55 | 2294.30 - 2359.95 | 0.9011 times | Mon 22 April 2024 | 2329.90 (4.21%) | 2281.85 | 2275.05 - 2358.70 | 1.7753 times | Fri 19 April 2024 | 2235.80 (7.39%) | 2066.05 | 2030.00 - 2270.80 | 1.2209 times | Thu 18 April 2024 | 2082.00 (2.44%) | 2069.45 | 2035.40 - 2117.95 | 0.6001 times | Tue 16 April 2024 | 2032.35 (2.22%) | 1980.00 | 1962.05 - 2045.00 | 0.1966 times | Mon 15 April 2024 | 1988.15 (-3.44%) | 2040.00 | 1952.65 - 2055.00 | 0.8783 times | Fri 12 April 2024 | 2059.00 (0.28%) | 2047.85 | 2013.00 - 2077.45 | 0.292 times | Wed 10 April 2024 | 2053.20 (-2.04%) | 2099.85 | 1996.35 - 2099.85 | 0.5227 times | Tue 09 April 2024 | 2095.95 (10.72%) | 1898.05 | 1881.65 - 2121.00 | 2.5007 times | Mon 08 April 2024 | 1893.10 (3.37%) | 1884.45 | 1840.75 - 1910.00 | 0.2358 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 2310.28 and 2437.73
| Weekly Target 1 | 2210.8 |
| Weekly Target 2 | 2282.3 |
| Weekly Target 3 | 2338.25 |
| Weekly Target 4 | 2409.75 |
| Weekly Target 5 | 2465.7 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2353.80 (5.28%) | 2281.85 | 2266.75 - 2394.20 | 1.5553 times | Fri 19 April 2024 | 2235.80 (8.59%) | 2040.00 | 1952.65 - 2270.80 | 1.1888 times | Fri 12 April 2024 | 2059.00 (12.43%) | 1884.45 | 1840.75 - 2121.00 | 1.4578 times | Fri 05 April 2024 | 1831.40 (10%) | 1696.70 | 1692.15 - 1852.75 | 0.5817 times | Thu 28 March 2024 | 1664.90 (-0.45%) | 1674.45 | 1652.75 - 1699.00 | 0.3363 times | Fri 22 March 2024 | 1672.50 (13.02%) | 1497.95 | 1424.85 - 1680.00 | 0.6679 times | Fri 15 March 2024 | 1479.85 (-6.22%) | 1599.65 | 1303.20 - 1604.15 | 1.1743 times | Thu 07 March 2024 | 1578.00 (-5.85%) | 1676.10 | 1565.00 - 1740.00 | 0.7511 times | Sat 02 March 2024 | 1676.10 (0.13%) | 1671.00 | 1582.75 - 1765.20 | 1.4532 times | Fri 23 February 2024 | 1673.85 (-8.75%) | 1849.45 | 1637.40 - 1849.45 | 0.8336 times | Fri 16 February 2024 | 1834.30 (-1.63%) | 1879.70 | 1710.00 - 1899.00 | 0.6025 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 2022.98 and 2725.03
| Monthly Target 1 | 1444.67 |
| Monthly Target 2 | 1899.23 |
| Monthly Target 3 | 2146.7166666667 |
| Monthly Target 4 | 2601.28 |
| Monthly Target 5 | 2848.77 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2353.80 (41.38%) | 1696.70 | 1692.15 - 2394.20 | 0.9007 times | Thu 28 March 2024 | 1664.90 (3.08%) | 1660.85 | 1303.20 - 1740.00 | 0.5961 times | Thu 29 February 2024 | 1615.20 (-9.64%) | 1823.40 | 1582.75 - 1937.10 | 0.7532 times | Wed 31 January 2024 | 1787.50 (44.05%) | 1247.95 | 1224.75 - 1860.10 | 1.7326 times | Fri 29 December 2023 | 1240.90 (3.24%) | 1212.00 | 1171.00 - 1475.85 | 1.154 times | Thu 30 November 2023 | 1201.95 (15.82%) | 1055.00 | 965.00 - 1265.90 | 1.8378 times | Tue 31 October 2023 | 1037.80 (17.99%) | 875.00 | 862.30 - 1068.00 | 1.0955 times | Fri 29 September 2023 | 879.55 (-4.27%) | 924.95 | 844.55 - 930.50 | 0.3881 times | Thu 31 August 2023 | 918.75 (9.52%) | 840.00 | 797.00 - 960.00 | 0.7313 times | Mon 31 July 2023 | 838.90 (15.3%) | 727.65 | 715.65 - 888.70 | 0.8105 times | Fri 30 June 2023 | 727.60 (14.34%) | 632.30 | 632.30 - 738.00 | 0.491 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 2262.7 |
| 12 day DMA | 2105.55 |
| 20 day DMA | 1957.93 |
| 35 day DMA | 1790.34 |
| 50 day DMA | 1774.2 |
| 100 day DMA | 1594.15 |
| 150 day DMA | 1393.55 |
| 200 day DMA | 1254.88 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.61 | 2221.52 | 2176.29 |
| 12 day EMA | 2122.74 | 2080.74 | 2038.71 |
| 20 day EMA | 2012.74 | 1976.86 | 1941.6 |
| 35 day EMA | 1915.4 | 1889.59 | 1864.72 |
| 50 day EMA | 1825.46 | 1803.9 | 1783.17 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.7 | 2198.41 | 2133.64 |
| 12 day SMA | 2105.55 | 2062.25 | 2021.6 |
| 20 day SMA | 1957.93 | 1920.43 | 1883.85 |
| 35 day SMA | 1790.34 | 1769.23 | 1749.67 |
| 50 day SMA | 1774.2 | 1765.17 | 1754.67 |
| 100 day SMA | 1594.15 | 1582.1 | 1570.24 |
| 150 day SMA | 1393.55 | 1383.69 | 1374.14 |
| 200 day SMA | 1254.88 | 1246.7 | 1238.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.