Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 137.43 and 140.33
| Daily Target 1 | 135.35 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 138.25 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 141.15 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.85 (0%) | 137.75 | 137.00 - 139.90 | 0.6797 times | Thu 25 April 2024 | 137.85 (0.4%) | 137.40 | 137.10 - 139.20 | 0.4603 times | Wed 24 April 2024 | 137.30 (-0.72%) | 139.00 | 137.00 - 141.85 | 0.2218 times | Tue 23 April 2024 | 138.30 (0.36%) | 140.35 | 137.45 - 140.90 | 0.7513 times | Mon 22 April 2024 | 137.80 (2.68%) | 136.05 | 136.00 - 139.35 | 1.6652 times | Fri 19 April 2024 | 134.20 (-2.15%) | 135.55 | 132.50 - 136.35 | 1.5105 times | Thu 18 April 2024 | 137.15 (-0.62%) | 138.60 | 136.50 - 140.95 | 0.7805 times | Tue 16 April 2024 | 138.00 (0%) | 136.25 | 136.25 - 141.10 | 0.5031 times | Mon 15 April 2024 | 138.00 (-3.66%) | 135.40 | 135.10 - 140.65 | 1.7355 times | Fri 12 April 2024 | 143.25 (-1.14%) | 145.80 | 142.85 - 146.80 | 1.6921 times | Wed 10 April 2024 | 144.90 (-1.46%) | 148.45 | 141.40 - 148.90 | 1.4787 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 136.93 and 142.78
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 138.56666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 144.42 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.85 (2.72%) | 136.05 | 136.00 - 141.85 | 0.8249 times | Fri 19 April 2024 | 134.20 (-6.32%) | 135.40 | 132.50 - 141.10 | 0.989 times | Fri 12 April 2024 | 143.25 (-6.19%) | 151.15 | 141.40 - 153.95 | 1.1602 times | Fri 05 April 2024 | 152.70 (9.78%) | 139.10 | 139.10 - 159.60 | 1.6723 times | Thu 28 March 2024 | 139.10 (-0.71%) | 137.95 | 134.70 - 146.00 | 1.1031 times | Fri 22 March 2024 | 140.10 (1.71%) | 137.45 | 130.45 - 142.15 | 0.7082 times | Fri 15 March 2024 | 137.75 (-10.64%) | 154.00 | 125.05 - 161.90 | 0.8239 times | Thu 07 March 2024 | 154.15 (-1.47%) | 158.15 | 151.90 - 169.20 | 0.8529 times | Sat 02 March 2024 | 156.45 (0.1%) | 158.35 | 150.50 - 163.60 | 1.1011 times | Fri 23 February 2024 | 156.30 (-1.94%) | 161.55 | 153.75 - 163.65 | 0.7643 times | Fri 16 February 2024 | 159.40 (-0.16%) | 160.15 | 145.55 - 169.75 | 0.6558 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 121.63 and 148.73
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 170.42 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.85 (-0.9%) | 139.10 | 132.50 - 159.60 | 0.6682 times | Thu 28 March 2024 | 139.10 (-9.06%) | 155.00 | 125.05 - 169.20 | 0.5217 times | Thu 29 February 2024 | 152.95 (-15.94%) | 183.80 | 145.55 - 183.80 | 0.5557 times | Wed 31 January 2024 | 181.95 (32.62%) | 136.95 | 131.50 - 201.40 | 3.2481 times | Fri 29 December 2023 | 137.20 (11.73%) | 123.85 | 116.30 - 147.40 | 0.7192 times | Thu 30 November 2023 | 122.80 (8.24%) | 114.50 | 112.60 - 129.50 | 0.3386 times | Tue 31 October 2023 | 113.45 (-13.96%) | 132.95 | 110.65 - 132.95 | 0.6197 times | Fri 29 September 2023 | 131.85 (-0.72%) | 133.00 | 128.00 - 156.75 | 0.7809 times | Thu 31 August 2023 | 132.80 (-9.48%) | 139.00 | 125.75 - 148.95 | 0.9794 times | Mon 31 July 2023 | 146.70 (29.47%) | 113.80 | 103.50 - 154.80 | 1.5685 times | Fri 30 June 2023 | 113.31 (32.87%) | 85.46 | 83.50 - 114.80 | 0.8101 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 139.3 |
| 20 day DMA | 142.73 |
| 35 day DMA | 142.65 |
| 50 day DMA | 147.1 |
| 100 day DMA | 148.94 |
| 150 day DMA | 140.35 |
| 200 day DMA | 139.08 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 137.86 | 137.86 |
| 12 day EMA | 139.39 | 139.67 | 140 |
| 20 day EMA | 140.97 | 141.3 | 141.66 |
| 35 day EMA | 144.76 | 145.17 | 145.6 |
| 50 day EMA | 147.46 | 147.85 | 148.26 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 137.09 | 136.95 |
| 12 day SMA | 139.3 | 140.39 | 141.63 |
| 20 day SMA | 142.73 | 142.61 | 142.72 |
| 35 day SMA | 142.65 | 143.18 | 143.6 |
| 50 day SMA | 147.1 | 147.42 | 147.86 |
| 100 day SMA | 148.94 | 148.79 | 148.67 |
| 150 day SMA | 140.35 | 140.35 | 140.36 |
| 200 day SMA | 139.08 | 138.94 | 138.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.