Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 171.53 and 196.53
| Daily Target 1 | 166.68 |
| Daily Target 2 | 176.37 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 201.37 |
| Daily Target 5 | 216.68 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 186.05 (-1.56%) | 207.00 | 182.00 - 207.00 | 0.2542 times | Tue 23 April 2024 | 189.00 (-0.24%) | 189.45 | 184.95 - 195.00 | 1.4772 times | Mon 22 April 2024 | 189.45 (6.67%) | 177.00 | 165.05 - 192.00 | 4.8036 times | Fri 19 April 2024 | 177.60 (0.48%) | 184.90 | 174.85 - 189.00 | 0.5655 times | Thu 18 April 2024 | 176.75 (2.64%) | 187.75 | 170.30 - 187.75 | 0.5454 times | Tue 16 April 2024 | 172.20 (7.09%) | 153.00 | 153.00 - 173.85 | 0.6574 times | Mon 15 April 2024 | 160.80 (-5.38%) | 155.65 | 155.65 - 163.75 | 0.8188 times | Fri 12 April 2024 | 169.95 (1.58%) | 176.45 | 161.60 - 176.45 | 0.1266 times | Wed 10 April 2024 | 167.30 (1.61%) | 168.90 | 160.00 - 176.45 | 0.7388 times | Tue 09 April 2024 | 164.65 (1.73%) | 161.85 | 161.85 - 167.90 | 0.0123 times | Mon 08 April 2024 | 161.85 (4.89%) | 169.70 | 153.15 - 169.70 | 0.3671 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 175.55 and 217.5
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 207.02 |
| Weekly Target 5 | 227.98 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 186.05 (4.76%) | 177.00 | 165.05 - 207.00 | 1.4181 times | Fri 19 April 2024 | 177.60 (4.5%) | 155.65 | 153.00 - 189.00 | 0.5614 times | Fri 12 April 2024 | 169.95 (10.14%) | 169.70 | 153.15 - 176.45 | 0.2701 times | Fri 05 April 2024 | 154.30 (-1.91%) | 152.75 | 149.55 - 165.00 | 0.3243 times | Thu 28 March 2024 | 157.30 (-4.09%) | 164.00 | 154.00 - 165.00 | 0.6146 times | Fri 22 March 2024 | 164.00 (4.26%) | 157.30 | 152.00 - 170.00 | 0.3273 times | Fri 15 March 2024 | 157.30 (-9.28%) | 169.95 | 150.60 - 176.75 | 0.252 times | Thu 07 March 2024 | 173.40 (-5.22%) | 190.90 | 166.10 - 190.90 | 0.4236 times | Sat 02 March 2024 | 182.95 (-0.6%) | 186.90 | 176.00 - 198.55 | 3.8416 times | Fri 23 February 2024 | 184.05 (15.75%) | 166.50 | 152.35 - 186.80 | 1.9668 times | Fri 16 February 2024 | 159.00 (2.19%) | 155.60 | 147.00 - 160.95 | 1.2559 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 167.8 and 225.25
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 180.86666666667 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 238.32 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 186.05 (18.28%) | 152.75 | 149.55 - 207.00 | 0.3435 times | Thu 28 March 2024 | 157.30 (-17.92%) | 196.75 | 150.60 - 197.25 | 0.2711 times | Thu 29 February 2024 | 191.65 (21.14%) | 166.10 | 147.00 - 198.55 | 1.6848 times | Wed 31 January 2024 | 158.20 (13%) | 140.00 | 130.05 - 158.20 | 0.6024 times | Fri 29 December 2023 | 140.00 (-2.78%) | 146.85 | 136.60 - 157.90 | 0.6021 times | Thu 30 November 2023 | 144.00 (19%) | 124.95 | 116.25 - 148.70 | 0.5792 times | Tue 31 October 2023 | 121.01 (35.06%) | 92.00 | 86.01 - 144.65 | 3.511 times | Fri 29 September 2023 | 89.60 (29.01%) | 66.89 | 66.88 - 99.00 | 1.7758 times | Thu 31 August 2023 | 69.45 (1.52%) | 70.79 | 62.51 - 72.00 | 0.3391 times | Mon 31 July 2023 | 68.41 (2.1%) | 67.00 | 60.05 - 72.00 | 0.2909 times | Fri 30 June 2023 | 67.00 (-1.4%) | 67.01 | 61.50 - 75.19 | 0.546 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 183.77 |
| 12 day DMA | 172.49 |
| 20 day DMA | 167.53 |
| 35 day DMA | 167.36 |
| 50 day DMA | 168.44 |
| 100 day DMA | 157.4 |
| 150 day DMA | 144.46 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 181.77 | 178.15 |
| 12 day EMA | 175.76 | 173.89 | 171.14 |
| 20 day EMA | 171.84 | 170.35 | 168.39 |
| 35 day EMA | 170.07 | 169.13 | 167.96 |
| 50 day EMA | 170.05 | 169.4 | 168.6 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.77 | 181 | 175.36 |
| 12 day SMA | 172.49 | 169.75 | 167.1 |
| 20 day SMA | 167.53 | 166.17 | 164.96 |
| 35 day SMA | 167.36 | 167.52 | 167.49 |
| 50 day SMA | 168.44 | 167.9 | 167.44 |
| 100 day SMA | 157.4 | 157.03 | 156.6 |
| 150 day SMA | 144.46 | 143.81 | 143.14 |
| 200 day SMA | 125.9 | 125.31 | 124.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.