AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 318.05 and 339.6
Daily Target 1 | 301.82 |
Daily Target 2 | 312.73 |
Daily Target 3 | 323.36666666667 |
Daily Target 4 | 334.28 |
Daily Target 5 | 344.92 |
Daily price and volume Asahi Song
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 323.65 (2.65%) | 315.30 | 312.45 - 334.00 | 1.9001 times | Wed 27 March 2024 | 315.30 (0.8%) | 313.45 | 309.50 - 317.25 | 1.6638 times | Tue 26 March 2024 | 312.80 (-4.11%) | 332.55 | 302.55 - 332.55 | 1.9781 times | Fri 22 March 2024 | 326.20 (2.03%) | 319.50 | 319.30 - 329.90 | 1.2106 times | Thu 21 March 2024 | 319.70 (1.54%) | 315.10 | 311.05 - 320.45 | 0.6375 times | Wed 20 March 2024 | 314.85 (0.02%) | 317.80 | 303.95 - 318.45 | 0.9077 times | Tue 19 March 2024 | 314.80 (-1.27%) | 319.25 | 312.15 - 319.25 | 0.7098 times | Mon 18 March 2024 | 318.85 (-0.06%) | 319.05 | 317.30 - 320.55 | 0.2758 times | Fri 15 March 2024 | 319.05 (3.02%) | 268.00 | 268.00 - 330.00 | 0.3922 times | Thu 14 March 2024 | 309.70 (2.11%) | 303.00 | 303.00 - 311.80 | 0.3244 times | Wed 13 March 2024 | 303.30 (-4.52%) | 319.30 | 299.00 - 319.90 | 0.8319 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 297.38 and 328.83
Weekly Target 1 | 288.62 |
Weekly Target 2 | 306.13 |
Weekly Target 3 | 320.06666666667 |
Weekly Target 4 | 337.58 |
Weekly Target 5 | 351.52 |
Weekly price and volumes for Asahi Song
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 323.65 (-0.78%) | 332.55 | 302.55 - 334.00 | 0.7548 times | Fri 22 March 2024 | 326.20 (2.24%) | 319.05 | 303.95 - 329.90 | 0.5096 times | Fri 15 March 2024 | 319.05 (-5.09%) | 344.95 | 268.00 - 345.00 | 0.6938 times | Thu 07 March 2024 | 336.15 (2.06%) | 329.35 | 319.15 - 343.00 | 2.0332 times | Sat 02 March 2024 | 329.35 (-1.19%) | 332.15 | 305.00 - 341.05 | 1.8859 times | Fri 23 February 2024 | 333.30 (7.93%) | 302.65 | 302.65 - 348.00 | 1.6439 times | Fri 16 February 2024 | 308.80 (0.19%) | 304.95 | 300.70 - 310.00 | 0.4993 times | Fri 09 February 2024 | 308.20 (-0.47%) | 320.00 | 305.85 - 320.00 | 0.458 times | Fri 02 February 2024 | 309.65 (-3.78%) | 325.00 | 307.60 - 333.70 | 0.5461 times | Thu 25 January 2024 | 321.80 (1.34%) | 316.95 | 305.25 - 325.00 | 0.9756 times | Fri 19 January 2024 | 317.55 (-0.61%) | 320.50 | 298.00 - 326.70 | 1.1609 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 257.33 and 334.33
Monthly Target 1 | 235.22 |
Monthly Target 2 | 279.43 |
Monthly Target 3 | 312.21666666667 |
Monthly Target 4 | 356.43 |
Monthly Target 5 | 389.22 |
Monthly price and volumes Asahi Song
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 323.65 (-0.23%) | 323.75 | 268.00 - 345.00 | 0.6055 times | Thu 29 February 2024 | 324.40 (0.03%) | 325.40 | 300.70 - 348.00 | 0.6115 times | Wed 31 January 2024 | 324.30 (6.59%) | 310.00 | 298.00 - 333.70 | 0.6873 times | Fri 29 December 2023 | 304.25 (6.34%) | 286.60 | 269.00 - 316.05 | 1.0747 times | Thu 30 November 2023 | 286.10 (10.76%) | 257.00 | 251.85 - 312.00 | 1.8173 times | Tue 31 October 2023 | 258.30 (6.76%) | 245.80 | 237.50 - 265.00 | 0.6149 times | Fri 29 September 2023 | 241.95 (4.31%) | 235.75 | 223.00 - 289.00 | 2.2512 times | Thu 31 August 2023 | 231.95 (0.24%) | 232.75 | 221.50 - 259.05 | 0.899 times | Mon 31 July 2023 | 231.40 (-2.28%) | 244.70 | 212.00 - 264.60 | 0.3363 times | Fri 30 June 2023 | 236.80 (22.73%) | 195.10 | 188.00 - 260.10 | 1.1023 times | Wed 31 May 2023 | 192.95 (-7.35%) | 208.50 | 173.00 - 219.00 | 0.3121 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
DMA period | DMA value |
5 day DMA | 319.53 |
12 day DMA | 316.32 |
20 day DMA | 322.13 |
35 day DMA | 319.03 |
50 day DMA | 317.91 |
100 day DMA | 306.91 |
150 day DMA | 286.93 |
200 day DMA | 272.65 |
EMA (exponential moving average) of Asahi Song 532853
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.17 | 316.93 | 317.74 |
12 day EMA | 319.07 | 318.24 | 318.77 |
20 day EMA | 319.41 | 318.96 | 319.35 |
35 day EMA | 318.97 | 318.69 | 318.89 |
50 day EMA | 317.96 | 317.73 | 317.83 |
SMA (simple moving average) of Asahi Song 532853
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.53 | 317.77 | 317.67 |
12 day SMA | 316.32 | 316.32 | 318.06 |
20 day SMA | 322.13 | 321.54 | 321.58 |
35 day SMA | 319.03 | 318.6 | 318.43 |
50 day SMA | 317.91 | 317.66 | 317.72 |
100 day SMA | 306.91 | 306.52 | 306.06 |
150 day SMA | 286.93 | 286.27 | 285.67 |
200 day SMA | 272.65 | 272.22 | 271.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.