AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiSong

Strong Daily Stock price targets for AsahiSong 532853 are 318.05 and 339.6

Daily Target 1301.82
Daily Target 2312.73
Daily Target 3323.36666666667
Daily Target 4334.28
Daily Target 5344.92

Daily price and volume Asahi Song

Date Closing Open Range Volume
Thu 28 March 2024 323.65 (2.65%) 315.30 312.45 - 334.00 1.9001 times
Wed 27 March 2024 315.30 (0.8%) 313.45 309.50 - 317.25 1.6638 times
Tue 26 March 2024 312.80 (-4.11%) 332.55 302.55 - 332.55 1.9781 times
Fri 22 March 2024 326.20 (2.03%) 319.50 319.30 - 329.90 1.2106 times
Thu 21 March 2024 319.70 (1.54%) 315.10 311.05 - 320.45 0.6375 times
Wed 20 March 2024 314.85 (0.02%) 317.80 303.95 - 318.45 0.9077 times
Tue 19 March 2024 314.80 (-1.27%) 319.25 312.15 - 319.25 0.7098 times
Mon 18 March 2024 318.85 (-0.06%) 319.05 317.30 - 320.55 0.2758 times
Fri 15 March 2024 319.05 (3.02%) 268.00 268.00 - 330.00 0.3922 times
Thu 14 March 2024 309.70 (2.11%) 303.00 303.00 - 311.80 0.3244 times
Wed 13 March 2024 303.30 (-4.52%) 319.30 299.00 - 319.90 0.8319 times

 Daily chart AsahiSong

Weekly price and charts AsahiSong

Strong weekly Stock price targets for AsahiSong 532853 are 297.38 and 328.83

Weekly Target 1288.62
Weekly Target 2306.13
Weekly Target 3320.06666666667
Weekly Target 4337.58
Weekly Target 5351.52

Weekly price and volumes for Asahi Song

Date Closing Open Range Volume
Thu 28 March 2024 323.65 (-0.78%) 332.55 302.55 - 334.00 0.7548 times
Fri 22 March 2024 326.20 (2.24%) 319.05 303.95 - 329.90 0.5096 times
Fri 15 March 2024 319.05 (-5.09%) 344.95 268.00 - 345.00 0.6938 times
Thu 07 March 2024 336.15 (2.06%) 329.35 319.15 - 343.00 2.0332 times
Sat 02 March 2024 329.35 (-1.19%) 332.15 305.00 - 341.05 1.8859 times
Fri 23 February 2024 333.30 (7.93%) 302.65 302.65 - 348.00 1.6439 times
Fri 16 February 2024 308.80 (0.19%) 304.95 300.70 - 310.00 0.4993 times
Fri 09 February 2024 308.20 (-0.47%) 320.00 305.85 - 320.00 0.458 times
Fri 02 February 2024 309.65 (-3.78%) 325.00 307.60 - 333.70 0.5461 times
Thu 25 January 2024 321.80 (1.34%) 316.95 305.25 - 325.00 0.9756 times
Fri 19 January 2024 317.55 (-0.61%) 320.50 298.00 - 326.70 1.1609 times

 weekly chart AsahiSong

Monthly price and charts AsahiSong

Strong monthly Stock price targets for AsahiSong 532853 are 257.33 and 334.33

Monthly Target 1235.22
Monthly Target 2279.43
Monthly Target 3312.21666666667
Monthly Target 4356.43
Monthly Target 5389.22

Monthly price and volumes Asahi Song

Date Closing Open Range Volume
Thu 28 March 2024 323.65 (-0.23%) 323.75 268.00 - 345.00 0.6055 times
Thu 29 February 2024 324.40 (0.03%) 325.40 300.70 - 348.00 0.6115 times
Wed 31 January 2024 324.30 (6.59%) 310.00 298.00 - 333.70 0.6873 times
Fri 29 December 2023 304.25 (6.34%) 286.60 269.00 - 316.05 1.0747 times
Thu 30 November 2023 286.10 (10.76%) 257.00 251.85 - 312.00 1.8173 times
Tue 31 October 2023 258.30 (6.76%) 245.80 237.50 - 265.00 0.6149 times
Fri 29 September 2023 241.95 (4.31%) 235.75 223.00 - 289.00 2.2512 times
Thu 31 August 2023 231.95 (0.24%) 232.75 221.50 - 259.05 0.899 times
Mon 31 July 2023 231.40 (-2.28%) 244.70 212.00 - 264.60 0.3363 times
Fri 30 June 2023 236.80 (22.73%) 195.10 188.00 - 260.10 1.1023 times
Wed 31 May 2023 192.95 (-7.35%) 208.50 173.00 - 219.00 0.3121 times

 monthly chart AsahiSong

DMA SMA EMA moving averages of Asahi Song 532853

DMA (daily moving average) of Asahi Song 532853

DMA period DMA value
5 day DMA 319.53
12 day DMA 316.32
20 day DMA 322.13
35 day DMA 319.03
50 day DMA 317.91
100 day DMA 306.91
150 day DMA 286.93
200 day DMA 272.65

EMA (exponential moving average) of Asahi Song 532853

EMA period EMA current EMA prev EMA prev2
5 day EMA319.17316.93317.74
12 day EMA319.07318.24318.77
20 day EMA319.41318.96319.35
35 day EMA318.97318.69318.89
50 day EMA317.96317.73317.83

SMA (simple moving average) of Asahi Song 532853

SMA period SMA current SMA prev SMA prev2
5 day SMA319.53317.77317.67
12 day SMA316.32316.32318.06
20 day SMA322.13321.54321.58
35 day SMA319.03318.6318.43
50 day SMA317.91317.66317.72
100 day SMA306.91306.52306.06
150 day SMA286.93286.27285.67
200 day SMA272.65272.22271.79
Back to top | Use Dark Theme