Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 112.1 and 117.35
| Daily Target 1 | 110.53 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 115.78333333333 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 121.03 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 116.80 (2.14%) | 117.40 | 112.65 - 117.90 | 1.4457 times | Thu 18 April 2024 | 114.35 (-3.22%) | 120.00 | 113.30 - 120.50 | 0.8787 times | Tue 16 April 2024 | 118.15 (-0.3%) | 121.95 | 116.80 - 124.30 | 0.1151 times | Mon 15 April 2024 | 118.50 (-4.32%) | 117.70 | 117.70 - 122.10 | 1.0015 times | Fri 12 April 2024 | 123.85 (0.65%) | 124.55 | 121.50 - 126.90 | 0.8663 times | Wed 10 April 2024 | 123.05 (-3.03%) | 127.25 | 122.75 - 128.00 | 0.5421 times | Tue 09 April 2024 | 126.90 (0.83%) | 129.35 | 123.00 - 129.35 | 1.3915 times | Mon 08 April 2024 | 125.85 (-4.98%) | 130.10 | 125.85 - 132.35 | 0.8817 times | Fri 05 April 2024 | 132.45 (-1.23%) | 135.75 | 130.55 - 135.75 | 1.3274 times | Thu 04 April 2024 | 134.10 (4.44%) | 135.00 | 129.00 - 135.55 | 1.55 times | Wed 03 April 2024 | 128.40 (3.51%) | 130.30 | 127.35 - 134.75 | 3.6017 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 108.9 and 120.55
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 116.80 (-5.69%) | 117.70 | 112.65 - 124.30 | 0.3383 times | Fri 12 April 2024 | 123.85 (-6.49%) | 130.10 | 121.50 - 132.35 | 0.362 times | Fri 05 April 2024 | 132.45 (29.16%) | 103.00 | 98.85 - 135.75 | 1.2042 times | Thu 28 March 2024 | 102.55 (-7.82%) | 114.70 | 99.00 - 114.70 | 0.7521 times | Fri 22 March 2024 | 111.25 (-0.04%) | 110.55 | 105.05 - 120.95 | 0.5562 times | Fri 15 March 2024 | 111.30 (-29.15%) | 157.35 | 98.10 - 163.95 | 1.9279 times | Thu 07 March 2024 | 157.10 (-2.15%) | 162.10 | 153.50 - 164.10 | 1.4729 times | Sat 02 March 2024 | 160.55 (14.15%) | 148.45 | 139.65 - 161.25 | 1.4935 times | Fri 23 February 2024 | 140.65 (9.41%) | 129.30 | 127.95 - 143.30 | 1.4237 times | Fri 16 February 2024 | 128.55 (-6.88%) | 137.90 | 124.45 - 139.45 | 0.4691 times | Fri 09 February 2024 | 138.05 (6.64%) | 131.95 | 128.00 - 156.80 | 1.617 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 107.83 and 144.73
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 116.80 (13.9%) | 103.00 | 98.85 - 135.75 | 1.0549 times | Thu 28 March 2024 | 102.55 (-30.17%) | 150.00 | 98.10 - 164.10 | 2.9755 times | Thu 29 February 2024 | 146.85 (12.49%) | 133.15 | 124.45 - 156.80 | 2.4397 times | Wed 31 January 2024 | 130.55 (15.23%) | 115.60 | 114.00 - 142.00 | 0.8903 times | Fri 29 December 2023 | 113.30 (-20.24%) | 149.65 | 102.55 - 151.90 | 0.7705 times | Thu 30 November 2023 | 142.05 (-1.53%) | 153.90 | 138.60 - 158.60 | 0.2484 times | Tue 31 October 2023 | 144.25 (-12.04%) | 164.00 | 138.00 - 165.10 | 0.3189 times | Fri 29 September 2023 | 164.00 (19.8%) | 140.90 | 129.75 - 169.90 | 0.6695 times | Thu 31 August 2023 | 136.90 (-17.26%) | 162.50 | 133.00 - 168.95 | 0.3851 times | Mon 31 July 2023 | 165.45 (-1.49%) | 169.00 | 158.60 - 172.50 | 0.2474 times | Fri 30 June 2023 | 167.95 (2.1%) | 170.00 | 151.25 - 173.90 | 0.5592 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 123.87 |
| 20 day DMA | 117.65 |
| 35 day DMA | 128.49 |
| 50 day DMA | 130.53 |
| 100 day DMA | 132.76 |
| 150 day DMA | 139.34 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.22 | 118.93 | 121.22 |
| 12 day EMA | 120.18 | 120.8 | 121.97 |
| 20 day EMA | 121.72 | 122.24 | 123.07 |
| 35 day EMA | 125.07 | 125.56 | 126.22 |
| 50 day EMA | 129.5 | 130.02 | 130.66 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 119.58 | 122.09 |
| 12 day SMA | 123.87 | 123.54 | 122.55 |
| 20 day SMA | 117.65 | 117.59 | 117.43 |
| 35 day SMA | 128.49 | 129.39 | 130.14 |
| 50 day SMA | 130.53 | 131.05 | 131.35 |
| 100 day SMA | 132.76 | 133.04 | 133.33 |
| 150 day SMA | 139.34 | 139.57 | 139.77 |
| 200 day SMA | 143.41 | 143.66 | 143.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.