Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 17.68 and 18.11
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.45 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.94 (-0.06%) | 17.98 | 17.85 - 18.28 | 0.9054 times | Wed 24 April 2024 | 17.95 (-1.27%) | 18.12 | 17.86 - 18.39 | 1.156 times | Tue 23 April 2024 | 18.18 (4.12%) | 17.52 | 17.52 - 18.35 | 1.5976 times | Mon 22 April 2024 | 17.46 (-0.29%) | 17.70 | 17.31 - 17.89 | 0.9184 times | Fri 19 April 2024 | 17.51 (-1.02%) | 17.49 | 17.22 - 17.69 | 1.1255 times | Thu 18 April 2024 | 17.69 (-0.23%) | 17.92 | 17.58 - 18.19 | 0.9483 times | Tue 16 April 2024 | 17.73 (0.23%) | 17.38 | 17.38 - 18.05 | 0.684 times | Mon 15 April 2024 | 17.69 (-2.53%) | 17.79 | 17.35 - 17.94 | 1.2101 times | Fri 12 April 2024 | 18.15 (-2.52%) | 18.50 | 18.00 - 18.78 | 0.6525 times | Wed 10 April 2024 | 18.62 (-0.43%) | 18.79 | 18.40 - 18.79 | 0.8022 times | Tue 09 April 2024 | 18.70 (0.05%) | 18.78 | 18.35 - 18.85 | 0.5491 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 17.63 and 18.71
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.94 (2.46%) | 17.70 | 17.31 - 18.39 | 0.4668 times | Fri 19 April 2024 | 17.51 (-3.53%) | 17.79 | 17.22 - 18.19 | 0.4047 times | Fri 12 April 2024 | 18.15 (-4.12%) | 19.01 | 18.00 - 19.14 | 0.2736 times | Fri 05 April 2024 | 18.93 (12.88%) | 16.92 | 16.90 - 19.53 | 0.9364 times | Thu 28 March 2024 | 16.77 (-6.1%) | 17.81 | 16.63 - 17.94 | 0.5405 times | Fri 22 March 2024 | 17.86 (1.53%) | 17.97 | 16.53 - 18.05 | 1.0273 times | Fri 15 March 2024 | 17.59 (-12.7%) | 20.16 | 16.07 - 20.36 | 1.4528 times | Thu 07 March 2024 | 20.15 (-6.15%) | 21.62 | 19.24 - 21.68 | 0.7092 times | Sat 02 March 2024 | 21.47 (-8.79%) | 23.99 | 20.64 - 23.99 | 1.8987 times | Fri 23 February 2024 | 23.54 (-0.04%) | 23.61 | 22.37 - 26.01 | 2.29 times | Fri 16 February 2024 | 23.55 (7.19%) | 21.48 | 18.80 - 24.40 | 2.2422 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 17.42 and 20.05
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.94 (6.98%) | 16.92 | 16.90 - 19.53 | 0.5885 times | Thu 28 March 2024 | 16.77 (-21.75%) | 21.70 | 16.07 - 21.85 | 1.0944 times | Thu 29 February 2024 | 21.43 (7.31%) | 19.87 | 18.80 - 26.01 | 2.4255 times | Wed 31 January 2024 | 19.97 (8.95%) | 18.40 | 18.30 - 24.80 | 1.7601 times | Fri 29 December 2023 | 18.33 (-2.29%) | 18.90 | 18.16 - 21.95 | 1.0347 times | Thu 30 November 2023 | 18.76 (10.61%) | 16.91 | 16.60 - 20.60 | 0.7422 times | Tue 31 October 2023 | 16.96 (-7.47%) | 18.34 | 15.26 - 19.24 | 0.3012 times | Fri 29 September 2023 | 18.33 (-0.05%) | 18.50 | 17.65 - 22.45 | 0.6312 times | Thu 31 August 2023 | 18.34 (3.91%) | 17.41 | 15.63 - 20.65 | 0.6668 times | Mon 31 July 2023 | 17.65 (20.81%) | 14.55 | 14.55 - 20.21 | 0.7554 times | Fri 30 June 2023 | 14.61 (3.11%) | 14.28 | 13.52 - 16.15 | 0.5491 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.24 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.88 | 17.85 |
| 12 day EMA | 17.97 | 17.98 | 17.98 |
| 20 day EMA | 18.11 | 18.13 | 18.15 |
| 35 day EMA | 18.77 | 18.82 | 18.87 |
| 50 day EMA | 19.37 | 19.43 | 19.49 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.76 | 17.71 |
| 12 day SMA | 18.03 | 18.11 | 18.22 |
| 20 day SMA | 18.03 | 18.02 | 17.99 |
| 35 day SMA | 18.24 | 18.33 | 18.43 |
| 50 day SMA | 19.41 | 19.49 | 19.57 |
| 100 day SMA | 19.82 | 19.84 | 19.86 |
| 150 day SMA | 19.29 | 19.3 | 19.31 |
| 200 day SMA | 19.17 | 19.17 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.