Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 9.11 and 9.38

Daily Target 18.88
Daily Target 29.06
Daily Target 39.15
Daily Target 49.33
Daily Target 59.42

Daily price and volume Oriental

Date Closing Open Range Volume
Thu 18 April 2024 9.24 (0.98%) 8.97 8.97 - 9.24 1.2884 times
Tue 16 April 2024 9.15 (-1.93%) 9.32 9.15 - 9.32 0.3141 times
Mon 15 April 2024 9.33 (-2%) 9.33 9.33 - 9.33 0.334 times
Fri 12 April 2024 9.52 (-1.96%) 9.52 9.52 - 9.52 0.3843 times
Wed 10 April 2024 9.71 (-1.92%) 9.71 9.71 - 9.71 0.3745 times
Tue 09 April 2024 9.90 (-1.98%) 10.05 9.90 - 10.05 0.2678 times
Mon 08 April 2024 10.10 (1.92%) 10.30 9.92 - 10.30 1.6134 times
Fri 05 April 2024 9.91 (2.27%) 9.30 9.30 - 9.97 2.7899 times
Thu 04 April 2024 9.69 (4.42%) 9.71 9.48 - 9.74 0.2622 times
Wed 03 April 2024 9.28 (1.87%) 9.50 9.13 - 9.50 2.3713 times
Tue 02 April 2024 9.11 (4.35%) 8.90 8.51 - 9.16 3.5448 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 8.93 and 9.29

Weekly Target 18.82
Weekly Target 29.03
Weekly Target 39.18
Weekly Target 49.39
Weekly Target 59.54

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Thu 18 April 2024 9.24 (-2.94%) 9.33 8.97 - 9.33 0.0547 times
Fri 12 April 2024 9.52 (-3.94%) 10.30 9.52 - 10.30 0.0746 times
Fri 05 April 2024 9.91 (19.11%) 8.70 8.49 - 9.97 0.2839 times
Thu 28 March 2024 8.32 (-7.56%) 9.25 8.20 - 9.25 0.6031 times
Fri 22 March 2024 9.00 (2.86%) 8.90 8.40 - 9.20 0.2451 times
Fri 15 March 2024 8.75 (-12.85%) 10.00 8.19 - 10.00 0.3665 times
Thu 07 March 2024 10.04 (-9.06%) 11.58 9.91 - 11.59 0.2346 times
Sat 02 March 2024 11.04 (-4.75%) 11.68 10.90 - 11.99 0.5098 times
Fri 23 February 2024 11.59 (7.61%) 10.99 10.75 - 14.45 6.6897 times
Fri 16 February 2024 10.77 (-5.77%) 11.30 9.65 - 11.50 0.9381 times
Fri 09 February 2024 11.43 (13.73%) 9.83 9.45 - 12.32 4.3378 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 8.87 and 10.68

Monthly Target 17.53
Monthly Target 28.39
Monthly Target 39.3433333333333
Monthly Target 410.2
Monthly Target 511.15

Monthly price and volumes Oriental

Date Closing Open Range Volume
Thu 18 April 2024 9.24 (11.06%) 8.70 8.49 - 10.30 0.1097 times
Thu 28 March 2024 8.32 (-27.02%) 11.44 8.19 - 11.79 0.3945 times
Thu 29 February 2024 11.40 (14.34%) 9.85 9.45 - 14.45 3.3498 times
Wed 31 January 2024 9.97 (5.95%) 9.59 9.05 - 10.62 0.8848 times
Fri 29 December 2023 9.41 (14.76%) 8.50 7.60 - 10.90 2.4291 times
Thu 30 November 2023 8.20 (25.38%) 6.42 6.41 - 8.49 0.7851 times
Tue 31 October 2023 6.54 (-9.92%) 7.58 6.26 - 7.58 0.1888 times
Fri 29 September 2023 7.26 (-2.42%) 7.44 6.92 - 8.30 0.3575 times
Thu 31 August 2023 7.44 (24.21%) 5.96 5.70 - 8.46 1.3486 times
Mon 31 July 2023 5.99 (-4.31%) 6.26 5.67 - 6.39 0.1521 times
Fri 30 June 2023 6.26 (-8.88%) 7.09 5.99 - 7.45 0.2478 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.47
20 day DMA 9.17
35 day DMA 9.66
50 day DMA 10.16
100 day DMA 9.7
150 day DMA 8.83
200 day DMA 8.27

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.429.55
12 day EMA9.399.429.47
20 day EMA9.429.449.47
35 day EMA9.719.749.77
50 day EMA10.0610.0910.13

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.529.71
12 day SMA9.479.49.34
20 day SMA9.179.159.12
35 day SMA9.669.739.82
50 day SMA10.1610.1710.19
100 day SMA9.79.689.67
150 day SMA8.838.828.81
200 day SMA8.278.268.24
Back to top | Use Dark Theme