Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 11.36 and 12.29
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.56 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.47 (1.5%) | 11.24 | 11.24 - 12.17 | 3.6799 times | Tue 23 April 2024 | 11.30 (0.98%) | 11.42 | 11.14 - 11.51 | 0.6902 times | Mon 22 April 2024 | 11.19 (1.27%) | 11.49 | 11.03 - 11.70 | 0.3641 times | Fri 19 April 2024 | 11.05 (0.73%) | 10.87 | 10.84 - 11.26 | 0.2991 times | Thu 18 April 2024 | 10.97 (-1.17%) | 11.11 | 10.93 - 11.64 | 1.5575 times | Tue 16 April 2024 | 11.10 (3.26%) | 10.43 | 10.43 - 11.34 | 0.6309 times | Mon 15 April 2024 | 10.75 (-6.68%) | 10.61 | 10.51 - 11.11 | 0.9905 times | Fri 12 April 2024 | 11.52 (-2.46%) | 12.05 | 11.32 - 12.05 | 0.0955 times | Wed 10 April 2024 | 11.81 (-1.17%) | 12.19 | 11.56 - 12.25 | 0.8563 times | Tue 09 April 2024 | 11.95 (1.36%) | 11.74 | 11.61 - 12.00 | 0.836 times | Mon 08 April 2024 | 11.79 (-4.92%) | 12.15 | 11.41 - 12.95 | 0.8724 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 10.68 and 11.82
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.47 (3.8%) | 11.49 | 11.03 - 12.17 | 0.9763 times | Fri 19 April 2024 | 11.05 (-4.08%) | 10.61 | 10.43 - 11.64 | 0.7173 times | Fri 12 April 2024 | 11.52 (-7.1%) | 12.15 | 11.32 - 12.95 | 0.5486 times | Fri 05 April 2024 | 12.40 (16.87%) | 10.56 | 10.56 - 13.10 | 2.8404 times | Thu 28 March 2024 | 10.61 (-10.69%) | 11.85 | 10.41 - 12.45 | 0.3087 times | Fri 22 March 2024 | 11.88 (18.8%) | 10.99 | 10.00 - 12.29 | 3.1911 times | Fri 15 March 2024 | 10.00 (-9.09%) | 10.78 | 9.11 - 10.78 | 0.2467 times | Thu 07 March 2024 | 11.00 (-5.17%) | 11.06 | 10.35 - 11.57 | 0.2814 times | Sat 02 March 2024 | 11.60 (-0.6%) | 12.25 | 11.06 - 12.50 | 0.5001 times | Fri 23 February 2024 | 11.67 (4.76%) | 11.17 | 10.99 - 11.69 | 0.3893 times | Fri 16 February 2024 | 11.14 (2.39%) | 10.88 | 10.50 - 11.33 | 0.0744 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 10.95 and 13.62
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.47 (8.11%) | 10.56 | 10.43 - 13.10 | 1.4196 times | Thu 28 March 2024 | 10.61 (-8.46%) | 11.59 | 9.11 - 12.45 | 1.1304 times | Thu 29 February 2024 | 11.59 (0.7%) | 12.00 | 10.50 - 12.50 | 0.3352 times | Wed 31 January 2024 | 11.51 (-8.43%) | 12.10 | 10.80 - 12.85 | 0.2674 times | Fri 29 December 2023 | 12.57 (5.19%) | 11.80 | 11.45 - 15.36 | 1.7554 times | Thu 30 November 2023 | 11.95 (29.33%) | 8.96 | 8.60 - 12.36 | 0.8334 times | Tue 31 October 2023 | 9.24 (-8.7%) | 10.14 | 8.15 - 11.79 | 0.5037 times | Fri 29 September 2023 | 10.12 (-3.25%) | 10.69 | 9.90 - 11.10 | 0.5974 times | Thu 31 August 2023 | 10.46 (1.16%) | 10.60 | 8.51 - 13.80 | 0.759 times | Mon 31 July 2023 | 10.34 (11.54%) | 9.99 | 9.00 - 11.99 | 2.3984 times | Fri 30 June 2023 | 9.27 (-1.9%) | 9.45 | 7.55 - 10.70 | 0.1698 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.21 | 11.16 |
| 12 day EMA | 11.33 | 11.31 | 11.31 |
| 20 day EMA | 11.33 | 11.32 | 11.32 |
| 35 day EMA | 11.31 | 11.3 | 11.3 |
| 50 day EMA | 11.23 | 11.22 | 11.22 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.12 | 11.01 |
| 12 day SMA | 11.44 | 11.52 | 11.56 |
| 20 day SMA | 11.46 | 11.45 | 11.44 |
| 35 day SMA | 11.19 | 11.19 | 11.2 |
| 50 day SMA | 11.22 | 11.21 | 11.21 |
| 100 day SMA | 11.77 | 11.76 | 11.75 |
| 150 day SMA | 11.14 | 11.13 | 11.13 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.