Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 583.78 and 629.48
| Daily Target 1 | 546.82 |
| Daily Target 2 | 575.03 |
| Daily Target 3 | 592.51666666667 |
| Daily Target 4 | 620.73 |
| Daily Target 5 | 638.22 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 603.25 (3.18%) | 584.00 | 564.30 - 610.00 | 1.765 times | Mon 22 April 2024 | 584.65 (3.48%) | 566.50 | 564.60 - 586.50 | 0.7874 times | Fri 19 April 2024 | 565.00 (-1.29%) | 599.45 | 560.00 - 599.45 | 0.8292 times | Thu 18 April 2024 | 572.40 (-1.24%) | 580.95 | 568.70 - 588.15 | 0.675 times | Tue 16 April 2024 | 579.60 (-1.74%) | 589.55 | 572.00 - 589.90 | 0.4289 times | Mon 15 April 2024 | 589.85 (-2.18%) | 582.05 | 564.40 - 599.20 | 1.2545 times | Fri 12 April 2024 | 603.00 (4.33%) | 581.60 | 581.60 - 610.95 | 0.4767 times | Wed 10 April 2024 | 577.95 (-2.3%) | 594.35 | 577.00 - 594.35 | 1.4278 times | Tue 09 April 2024 | 591.55 (-0.39%) | 588.95 | 581.05 - 593.50 | 0.2159 times | Mon 08 April 2024 | 593.85 (0.28%) | 597.90 | 580.70 - 606.00 | 2.1396 times | Fri 05 April 2024 | 592.20 (-2.47%) | 605.65 | 584.70 - 605.65 | 0.5149 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 583.78 and 629.48
| Weekly Target 1 | 546.82 |
| Weekly Target 2 | 575.03 |
| Weekly Target 3 | 592.51666666667 |
| Weekly Target 4 | 620.73 |
| Weekly Target 5 | 638.22 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 603.25 (6.77%) | 566.50 | 564.30 - 610.00 | 0.3616 times | Fri 19 April 2024 | 565.00 (-6.3%) | 582.05 | 560.00 - 599.45 | 0.4516 times | Fri 12 April 2024 | 603.00 (1.82%) | 597.90 | 577.00 - 610.95 | 0.6035 times | Fri 05 April 2024 | 592.20 (9.64%) | 554.45 | 545.60 - 625.30 | 0.5047 times | Thu 28 March 2024 | 540.15 (-4.1%) | 550.00 | 527.00 - 564.60 | 1.3513 times | Fri 22 March 2024 | 563.25 (-6.92%) | 606.80 | 524.90 - 606.80 | 0.8485 times | Fri 15 March 2024 | 605.10 (-7.35%) | 648.45 | 550.30 - 657.00 | 1.3593 times | Thu 07 March 2024 | 653.10 (1.29%) | 633.00 | 614.95 - 672.35 | 0.3991 times | Sat 02 March 2024 | 644.80 (-2.5%) | 670.00 | 640.00 - 693.90 | 1.2058 times | Fri 23 February 2024 | 661.30 (6.65%) | 615.65 | 590.05 - 693.90 | 2.9148 times | Fri 16 February 2024 | 620.05 (10.74%) | 578.70 | 533.60 - 630.55 | 1.3799 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 574.43 and 654.13
| Monthly Target 1 | 511.68 |
| Monthly Target 2 | 557.47 |
| Monthly Target 3 | 591.38333333333 |
| Monthly Target 4 | 637.17 |
| Monthly Target 5 | 671.08 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 603.25 (11.68%) | 554.45 | 545.60 - 625.30 | 0.2092 times | Thu 28 March 2024 | 540.15 (-16.97%) | 655.40 | 524.90 - 672.35 | 0.4534 times | Thu 29 February 2024 | 650.55 (11.59%) | 608.95 | 533.60 - 693.90 | 0.8856 times | Wed 31 January 2024 | 583.00 (-54.7%) | 1288.00 | 525.00 - 1415.00 | 1.0131 times | Fri 29 December 2023 | 1287.00 (3.9%) | 1261.75 | 1211.30 - 1363.95 | 0.3555 times | Thu 30 November 2023 | 1238.70 (-3.71%) | 1309.00 | 1202.05 - 1373.80 | 0.3249 times | Tue 31 October 2023 | 1286.40 (28.16%) | 1042.40 | 1005.60 - 1470.00 | 1.0511 times | Fri 29 September 2023 | 1003.75 (25.32%) | 806.00 | 785.35 - 1046.60 | 1.6794 times | Thu 31 August 2023 | 800.95 (30.69%) | 603.90 | 603.90 - 805.85 | 2.169 times | Mon 31 July 2023 | 612.85 (-4.88%) | 644.00 | 571.90 - 658.55 | 1.8589 times | Fri 30 June 2023 | 644.30 (28.99%) | 505.05 | 505.05 - 662.20 | 1.1116 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 580.98 |
| 12 day DMA | 588.38 |
| 20 day DMA | 578.05 |
| 35 day DMA | 595.01 |
| 50 day DMA | 604.93 |
| 100 day DMA | 788.68 |
| 150 day DMA | 919.42 |
| 200 day DMA | 865.56 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.31 | 579.34 | 576.69 |
| 12 day EMA | 585.32 | 582.06 | 581.59 |
| 20 day EMA | 586.45 | 584.68 | 584.68 |
| 35 day EMA | 593.79 | 593.23 | 593.74 |
| 50 day EMA | 602.61 | 602.58 | 603.31 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.98 | 578.3 | 581.97 |
| 12 day SMA | 588.38 | 589.39 | 589.44 |
| 20 day SMA | 578.05 | 574.93 | 573.72 |
| 35 day SMA | 595.01 | 596.76 | 599.3 |
| 50 day SMA | 604.93 | 604.76 | 605.34 |
| 100 day SMA | 788.68 | 794.97 | 801.75 |
| 150 day SMA | 919.42 | 921.6 | 924.15 |
| 200 day SMA | 865.56 | 865.63 | 865.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.