Login or Join
HomepageTv18brdcst 532800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18brdcst 532800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tv18brdcst
Strong Daily Stock price targets for Tv18brdcst 532800 are 45.12 and 46.51
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.24 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.63 |
Daily price and volume Tv18brdcst
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.91 (-0.04%) | 46.58 | 45.71 - 47.10 | 1.738 times | Mon 22 April 2024 | 45.93 (0.09%) | 46.20 | 45.65 - 46.50 | 0.8011 times | Fri 19 April 2024 | 45.89 (-2.57%) | 46.39 | 45.10 - 46.75 | 0.7605 times | Thu 18 April 2024 | 47.10 (1.68%) | 47.30 | 46.51 - 47.79 | 0.8676 times | Tue 16 April 2024 | 46.32 (0.61%) | 46.04 | 44.80 - 47.90 | 1.3537 times | Mon 15 April 2024 | 46.04 (-2.48%) | 46.00 | 45.15 - 46.90 | 0.6842 times | Fri 12 April 2024 | 47.21 (-1.28%) | 48.00 | 47.15 - 48.00 | 1.0475 times | Wed 10 April 2024 | 47.82 (-0.21%) | 48.49 | 47.00 - 48.53 | 0.7602 times | Tue 09 April 2024 | 47.92 (-0.5%) | 48.17 | 47.22 - 49.00 | 0.3755 times | Mon 08 April 2024 | 48.16 (-0.95%) | 49.10 | 47.10 - 49.96 | 1.6118 times | Fri 05 April 2024 | 48.62 (-0.04%) | 48.99 | 48.31 - 48.99 | 0.5696 times |
Weekly price and charts Tv18brdcst
Strong weekly Stock price targets for Tv18brdcst 532800 are 45.06 and 46.51
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Tv18brdcst
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.91 (0.04%) | 46.20 | 45.65 - 47.10 | 0.3311 times | Fri 19 April 2024 | 45.89 (-2.8%) | 46.00 | 44.80 - 47.90 | 0.478 times | Fri 12 April 2024 | 47.21 (-2.9%) | 49.10 | 47.00 - 49.96 | 0.4949 times | Fri 05 April 2024 | 48.62 (5.49%) | 47.00 | 46.91 - 50.35 | 1.0072 times | Thu 28 March 2024 | 46.09 (-6.59%) | 51.00 | 45.25 - 51.00 | 0.9282 times | Fri 22 March 2024 | 49.34 (1.5%) | 48.95 | 46.80 - 51.04 | 1.1516 times | Fri 15 March 2024 | 48.61 (-7.95%) | 53.18 | 44.09 - 53.75 | 1.7175 times | Thu 07 March 2024 | 52.81 (-10.7%) | 59.14 | 49.60 - 59.14 | 1.1872 times | Sat 02 March 2024 | 59.14 (-9.7%) | 68.00 | 57.04 - 68.00 | 1.7058 times | Fri 23 February 2024 | 65.49 (12.22%) | 59.53 | 59.53 - 67.40 | 0.9985 times | Fri 16 February 2024 | 58.36 (-2.7%) | 59.25 | 55.14 - 61.44 | 0.6393 times |
Monthly price and charts Tv18brdcst
Strong monthly Stock price targets for Tv18brdcst 532800 are 42.58 and 48.13
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Tv18brdcst
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.91 (-0.39%) | 47.00 | 44.80 - 50.35 | 0.186 times | Thu 28 March 2024 | 46.09 (-23.23%) | 57.30 | 44.09 - 59.70 | 0.4496 times | Thu 29 February 2024 | 60.04 (-4.2%) | 64.30 | 55.14 - 68.00 | 0.3561 times | Wed 31 January 2024 | 62.67 (24.17%) | 51.00 | 51.00 - 68.62 | 3.1126 times | Fri 29 December 2023 | 50.47 (17.05%) | 43.31 | 43.29 - 56.69 | 1.9088 times | Thu 30 November 2023 | 43.12 (3.95%) | 41.55 | 41.15 - 45.79 | 0.436 times | Tue 31 October 2023 | 41.48 (-5.08%) | 43.99 | 38.75 - 49.75 | 0.7292 times | Fri 29 September 2023 | 43.70 (-9.09%) | 49.74 | 42.82 - 51.65 | 0.8176 times | Thu 31 August 2023 | 48.07 (18.46%) | 40.84 | 39.00 - 50.87 | 1.1754 times | Mon 31 July 2023 | 40.58 (8.65%) | 37.36 | 37.05 - 44.20 | 0.8287 times | Fri 30 June 2023 | 37.35 (6.65%) | 35.38 | 34.90 - 42.43 | 1.9206 times |
Indicator Analysis of Tv18brdcst
Please login to view indicator analysis. or View indicator analysis of Tv18brdcst 532800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv18brdcst 532800
DMA (daily moving average) of Tv18brdcst 532800
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.48 |
| 35 day DMA | 49.4 |
| 50 day DMA | 53.03 |
| 100 day DMA | 54.33 |
| 150 day DMA | 50.96 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Tv18brdcst 532800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.38 | 46.61 |
| 12 day EMA | 46.93 | 47.11 | 47.32 |
| 20 day EMA | 47.85 | 48.05 | 48.27 |
| 35 day EMA | 50.47 | 50.74 | 51.02 |
| 50 day EMA | 53.02 | 53.31 | 53.61 |
SMA (simple moving average) of Tv18brdcst 532800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.26 | 46.51 |
| 12 day SMA | 47.13 | 47.37 | 47.56 |
| 20 day SMA | 47.48 | 47.56 | 47.72 |
| 35 day SMA | 49.4 | 49.89 | 50.43 |
| 50 day SMA | 53.03 | 53.32 | 53.62 |
| 100 day SMA | 54.33 | 54.29 | 54.26 |
| 150 day SMA | 50.96 | 50.95 | 50.96 |
| 200 day SMA | 48.96 | 48.92 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.