NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong Daily Stock price targets for NtwkMed 532798 are 91.03 and 93.08

Daily Target 189.32
Daily Target 290.68
Daily Target 391.366666666667
Daily Target 492.73
Daily Target 593.42

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Mon 18 March 2024 92.05 (4.96%) 91.60 90.00 - 92.05 0.2342 times
Fri 15 March 2024 87.70 (4.97%) 85.90 85.00 - 87.70 0.6602 times
Thu 14 March 2024 83.55 (0.72%) 83.00 81.00 - 86.90 1.4375 times
Wed 13 March 2024 82.95 (-4.93%) 88.20 82.90 - 88.95 0.9609 times
Tue 12 March 2024 87.25 (-4.9%) 91.65 87.20 - 92.50 0.9616 times
Mon 11 March 2024 91.75 (-2.19%) 93.90 90.00 - 93.90 1.3608 times
Thu 07 March 2024 93.80 (3.76%) 85.90 85.90 - 94.90 0.9843 times
Wed 06 March 2024 90.40 (-4.89%) 94.55 90.30 - 94.55 1.3628 times
Tue 05 March 2024 95.05 (-5%) 96.70 95.05 - 100.00 1.1587 times
Mon 04 March 2024 100.05 (-4.99%) 105.05 100.05 - 105.30 0.8788 times
Sat 02 March 2024 105.30 (2.63%) 103.40 101.50 - 106.70 0.3519 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 91.03 and 93.08

Weekly Target 189.32
Weekly Target 290.68
Weekly Target 391.366666666667
Weekly Target 492.73
Weekly Target 593.42

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Mon 18 March 2024 92.05 (4.96%) 91.60 90.00 - 92.05 0.0349 times
Fri 15 March 2024 87.70 (-6.5%) 93.90 81.00 - 93.90 0.8024 times
Thu 07 March 2024 93.80 (-10.92%) 105.05 85.90 - 105.30 0.6538 times
Sat 02 March 2024 105.30 (-10.91%) 120.00 101.45 - 120.95 0.8453 times
Fri 23 February 2024 118.20 (5.58%) 112.20 111.25 - 123.00 0.2225 times
Fri 16 February 2024 111.95 (3.13%) 109.00 101.00 - 114.50 0.5628 times
Fri 09 February 2024 108.55 (-4.78%) 114.00 107.25 - 116.95 0.616 times
Fri 02 February 2024 114.00 (-5.6%) 120.72 109.01 - 124.73 1.0482 times
Thu 25 January 2024 120.76 (-4.94%) 128.21 109.28 - 133.40 1.0634 times
Fri 19 January 2024 127.03 (2.25%) 125.17 111.15 - 136.20 4.1506 times
Fri 12 January 2024 124.24 (33.63%) 94.81 93.60 - 135.10 11.3914 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 72.78 and 100.28

Monthly Target 166.35
Monthly Target 279.2
Monthly Target 393.85
Monthly Target 4106.7
Monthly Target 5121.35

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Mon 18 March 2024 92.05 (-13.77%) 103.30 81.00 - 108.50 0.2111 times
Thu 29 February 2024 106.75 (-7.88%) 119.90 101.00 - 123.00 0.2604 times
Wed 31 January 2024 115.88 (32.65%) 88.00 87.17 - 136.20 2.5056 times
Fri 29 December 2023 87.36 (0.97%) 87.33 81.30 - 100.39 1.718 times
Thu 30 November 2023 86.52 (26.9%) 70.00 66.92 - 88.30 1.2524 times
Tue 31 October 2023 68.18 (6.78%) 64.04 63.50 - 82.44 1.5325 times
Fri 29 September 2023 63.85 (-6.61%) 71.16 62.84 - 76.30 0.6297 times
Thu 31 August 2023 68.37 (17.33%) 58.10 57.30 - 72.21 0.777 times
Mon 31 July 2023 58.27 (-7.18%) 62.50 57.09 - 68.45 0.471 times
Fri 30 June 2023 62.78 (2.88%) 60.30 60.30 - 68.34 0.6424 times
Wed 31 May 2023 61.02 (5.15%) 57.01 55.40 - 62.63 0.3403 times

 monthly chart NtwkMed

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 86.7
12 day DMA 92.7
20 day DMA 101.78
35 day DMA 106.29
50 day DMA 110.36
100 day DMA 96.47
150 day DMA 87.4
200 day DMA 81.13

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA8987.4787.36
12 day EMA93.2993.5194.57
20 day EMA97.7598.3599.47
35 day EMA102.6103.22104.13
50 day EMA106.38106.96107.75

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA86.786.6487.86
12 day SMA92.793.9395.98
20 day SMA101.78103.05104.26
35 day SMA106.29107107.94
50 day SMA110.36110.38110.43
100 day SMA96.4796.2396.05
150 day SMA87.487.287.01
200 day SMA81.1380.9780.84
Back to top | Use Dark Theme