NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 91.03 and 93.08
Daily Target 1 | 89.32 |
Daily Target 2 | 90.68 |
Daily Target 3 | 91.366666666667 |
Daily Target 4 | 92.73 |
Daily Target 5 | 93.42 |
Daily price and volume Ntwk Med
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 92.05 (4.96%) | 91.60 | 90.00 - 92.05 | 0.2342 times | Fri 15 March 2024 | 87.70 (4.97%) | 85.90 | 85.00 - 87.70 | 0.6602 times | Thu 14 March 2024 | 83.55 (0.72%) | 83.00 | 81.00 - 86.90 | 1.4375 times | Wed 13 March 2024 | 82.95 (-4.93%) | 88.20 | 82.90 - 88.95 | 0.9609 times | Tue 12 March 2024 | 87.25 (-4.9%) | 91.65 | 87.20 - 92.50 | 0.9616 times | Mon 11 March 2024 | 91.75 (-2.19%) | 93.90 | 90.00 - 93.90 | 1.3608 times | Thu 07 March 2024 | 93.80 (3.76%) | 85.90 | 85.90 - 94.90 | 0.9843 times | Wed 06 March 2024 | 90.40 (-4.89%) | 94.55 | 90.30 - 94.55 | 1.3628 times | Tue 05 March 2024 | 95.05 (-5%) | 96.70 | 95.05 - 100.00 | 1.1587 times | Mon 04 March 2024 | 100.05 (-4.99%) | 105.05 | 100.05 - 105.30 | 0.8788 times | Sat 02 March 2024 | 105.30 (2.63%) | 103.40 | 101.50 - 106.70 | 0.3519 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 91.03 and 93.08
Weekly Target 1 | 89.32 |
Weekly Target 2 | 90.68 |
Weekly Target 3 | 91.366666666667 |
Weekly Target 4 | 92.73 |
Weekly Target 5 | 93.42 |
Weekly price and volumes for Ntwk Med
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 92.05 (4.96%) | 91.60 | 90.00 - 92.05 | 0.0349 times | Fri 15 March 2024 | 87.70 (-6.5%) | 93.90 | 81.00 - 93.90 | 0.8024 times | Thu 07 March 2024 | 93.80 (-10.92%) | 105.05 | 85.90 - 105.30 | 0.6538 times | Sat 02 March 2024 | 105.30 (-10.91%) | 120.00 | 101.45 - 120.95 | 0.8453 times | Fri 23 February 2024 | 118.20 (5.58%) | 112.20 | 111.25 - 123.00 | 0.2225 times | Fri 16 February 2024 | 111.95 (3.13%) | 109.00 | 101.00 - 114.50 | 0.5628 times | Fri 09 February 2024 | 108.55 (-4.78%) | 114.00 | 107.25 - 116.95 | 0.616 times | Fri 02 February 2024 | 114.00 (-5.6%) | 120.72 | 109.01 - 124.73 | 1.0482 times | Thu 25 January 2024 | 120.76 (-4.94%) | 128.21 | 109.28 - 133.40 | 1.0634 times | Fri 19 January 2024 | 127.03 (2.25%) | 125.17 | 111.15 - 136.20 | 4.1506 times | Fri 12 January 2024 | 124.24 (33.63%) | 94.81 | 93.60 - 135.10 | 11.3914 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 72.78 and 100.28
Monthly Target 1 | 66.35 |
Monthly Target 2 | 79.2 |
Monthly Target 3 | 93.85 |
Monthly Target 4 | 106.7 |
Monthly Target 5 | 121.35 |
Monthly price and volumes Ntwk Med
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 92.05 (-13.77%) | 103.30 | 81.00 - 108.50 | 0.2111 times | Thu 29 February 2024 | 106.75 (-7.88%) | 119.90 | 101.00 - 123.00 | 0.2604 times | Wed 31 January 2024 | 115.88 (32.65%) | 88.00 | 87.17 - 136.20 | 2.5056 times | Fri 29 December 2023 | 87.36 (0.97%) | 87.33 | 81.30 - 100.39 | 1.718 times | Thu 30 November 2023 | 86.52 (26.9%) | 70.00 | 66.92 - 88.30 | 1.2524 times | Tue 31 October 2023 | 68.18 (6.78%) | 64.04 | 63.50 - 82.44 | 1.5325 times | Fri 29 September 2023 | 63.85 (-6.61%) | 71.16 | 62.84 - 76.30 | 0.6297 times | Thu 31 August 2023 | 68.37 (17.33%) | 58.10 | 57.30 - 72.21 | 0.777 times | Mon 31 July 2023 | 58.27 (-7.18%) | 62.50 | 57.09 - 68.45 | 0.471 times | Fri 30 June 2023 | 62.78 (2.88%) | 60.30 | 60.30 - 68.34 | 0.6424 times | Wed 31 May 2023 | 61.02 (5.15%) | 57.01 | 55.40 - 62.63 | 0.3403 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
DMA period | DMA value |
5 day DMA | 86.7 |
12 day DMA | 92.7 |
20 day DMA | 101.78 |
35 day DMA | 106.29 |
50 day DMA | 110.36 |
100 day DMA | 96.47 |
150 day DMA | 87.4 |
200 day DMA | 81.13 |
EMA (exponential moving average) of Ntwk Med 532798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89 | 87.47 | 87.36 |
12 day EMA | 93.29 | 93.51 | 94.57 |
20 day EMA | 97.75 | 98.35 | 99.47 |
35 day EMA | 102.6 | 103.22 | 104.13 |
50 day EMA | 106.38 | 106.96 | 107.75 |
SMA (simple moving average) of Ntwk Med 532798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.7 | 86.64 | 87.86 |
12 day SMA | 92.7 | 93.93 | 95.98 |
20 day SMA | 101.78 | 103.05 | 104.26 |
35 day SMA | 106.29 | 107 | 107.94 |
50 day SMA | 110.36 | 110.38 | 110.43 |
100 day SMA | 96.47 | 96.23 | 96.05 |
150 day SMA | 87.4 | 87.2 | 87.01 |
200 day SMA | 81.13 | 80.97 | 80.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.