Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 213.05 and 216.55
| Daily Target 1 | 212.3 |
| Daily Target 2 | 213.8 |
| Daily Target 3 | 215.8 |
| Daily Target 4 | 217.3 |
| Daily Target 5 | 219.3 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.30 (0%) | 216.25 | 214.30 - 217.80 | 0.7705 times | Tue 23 April 2024 | 215.30 (2.84%) | 208.05 | 208.05 - 221.00 | 1.0231 times | Mon 22 April 2024 | 209.35 (3.18%) | 203.25 | 203.25 - 210.50 | 0.6022 times | Fri 19 April 2024 | 202.90 (-0.32%) | 202.55 | 198.75 - 204.00 | 0.3031 times | Thu 18 April 2024 | 203.55 (0.3%) | 204.35 | 202.55 - 206.25 | 0.2985 times | Tue 16 April 2024 | 202.95 (0.47%) | 200.15 | 200.10 - 205.90 | 0.7832 times | Mon 15 April 2024 | 202.00 (-2.39%) | 191.10 | 189.65 - 204.30 | 2.4133 times | Fri 12 April 2024 | 206.95 (-4.17%) | 214.55 | 205.40 - 215.65 | 0.7416 times | Wed 10 April 2024 | 215.95 (1.12%) | 213.55 | 211.30 - 217.25 | 1.1751 times | Tue 09 April 2024 | 213.55 (1.62%) | 211.85 | 207.65 - 214.55 | 1.8895 times | Mon 08 April 2024 | 210.15 (1.99%) | 209.45 | 205.50 - 210.65 | 0.5978 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 209.28 and 227.03
| Weekly Target 1 | 195.43 |
| Weekly Target 2 | 205.37 |
| Weekly Target 3 | 213.18333333333 |
| Weekly Target 4 | 223.12 |
| Weekly Target 5 | 230.93 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.30 (6.11%) | 203.25 | 203.25 - 221.00 | 0.2916 times | Fri 19 April 2024 | 202.90 (-1.96%) | 191.10 | 189.65 - 206.25 | 0.4623 times | Fri 12 April 2024 | 206.95 (0.44%) | 209.45 | 205.40 - 217.25 | 0.536 times | Fri 05 April 2024 | 206.05 (9.43%) | 191.35 | 188.85 - 208.65 | 1.0784 times | Thu 28 March 2024 | 188.30 (-3.16%) | 194.90 | 184.20 - 196.00 | 0.4834 times | Fri 22 March 2024 | 194.45 (14.75%) | 169.45 | 160.75 - 196.50 | 5.495 times | Fri 15 March 2024 | 169.45 (-3.56%) | 177.05 | 160.05 - 178.70 | 0.648 times | Thu 07 March 2024 | 175.70 (-1.13%) | 179.75 | 172.35 - 181.80 | 0.2259 times | Sat 02 March 2024 | 177.70 (-4%) | 187.95 | 175.30 - 187.95 | 0.3916 times | Fri 23 February 2024 | 185.10 (-2.22%) | 192.65 | 183.20 - 196.90 | 0.3877 times | Fri 16 February 2024 | 189.30 (-0.03%) | 189.65 | 175.25 - 190.75 | 0.6245 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 202.08 and 234.23
| Monthly Target 1 | 176.23 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 208.38333333333 |
| Monthly Target 4 | 227.92 |
| Monthly Target 5 | 240.53 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.30 (14.34%) | 191.35 | 188.85 - 221.00 | 0.7429 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 2.1894 times | Thu 29 February 2024 | 180.05 (-8.63%) | 198.25 | 175.25 - 200.95 | 0.6962 times | Wed 31 January 2024 | 197.05 (-2.95%) | 204.15 | 190.20 - 211.75 | 0.6 times | Fri 29 December 2023 | 203.05 (-6.67%) | 218.95 | 193.10 - 234.45 | 0.8665 times | Thu 30 November 2023 | 217.55 (32.01%) | 166.25 | 165.10 - 220.30 | 1.6105 times | Tue 31 October 2023 | 164.80 (-0.75%) | 167.75 | 151.00 - 183.05 | 0.5802 times | Fri 29 September 2023 | 166.05 (0.42%) | 166.00 | 148.70 - 181.05 | 0.676 times | Thu 31 August 2023 | 165.35 (-8.47%) | 183.20 | 158.30 - 194.15 | 0.7179 times | Mon 31 July 2023 | 180.65 (37.32%) | 131.95 | 124.35 - 183.45 | 1.3204 times | Fri 30 June 2023 | 131.55 (14.64%) | 113.70 | 113.70 - 138.00 | 1.4189 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 209.28 |
| 12 day DMA | 208.67 |
| 20 day DMA | 203.89 |
| 35 day DMA | 191.2 |
| 50 day DMA | 189.19 |
| 100 day DMA | 196.87 |
| 150 day DMA | 191.19 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.15 | 209.07 | 205.96 |
| 12 day EMA | 207.18 | 205.7 | 203.95 |
| 20 day EMA | 202.88 | 201.57 | 200.12 |
| 35 day EMA | 197.88 | 196.85 | 195.76 |
| 50 day EMA | 191.36 | 190.38 | 189.36 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.28 | 206.81 | 204.15 |
| 12 day SMA | 208.67 | 208.06 | 207.3 |
| 20 day SMA | 203.89 | 202.62 | 200.85 |
| 35 day SMA | 191.2 | 190.19 | 189.1 |
| 50 day SMA | 189.19 | 188.76 | 188.38 |
| 100 day SMA | 196.87 | 196.82 | 196.79 |
| 150 day SMA | 191.19 | 190.83 | 190.47 |
| 200 day SMA | 184.18 | 183.74 | 183.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.