ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 35.29 and 36.13
Daily Target 1 | 35.13 |
Daily Target 2 | 35.44 |
Daily Target 3 | 35.97 |
Daily Target 4 | 36.28 |
Daily Target 5 | 36.81 |
Daily price and volume Shivam Auto
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.75 (0.28%) | 35.99 | 35.66 - 36.50 | 0.3589 times | Fri 15 March 2024 | 35.65 (-1.38%) | 36.04 | 34.75 - 36.25 | 0.6289 times | Thu 14 March 2024 | 36.15 (0.84%) | 34.06 | 34.06 - 36.78 | 2.2347 times | Wed 13 March 2024 | 35.85 (-4.98%) | 38.99 | 35.85 - 38.99 | 1.4457 times | Tue 12 March 2024 | 37.73 (-4.99%) | 38.70 | 37.73 - 39.30 | 2.0353 times | Mon 11 March 2024 | 39.71 (-4.31%) | 42.33 | 39.43 - 42.33 | 0.9922 times | Thu 07 March 2024 | 41.50 (-0.77%) | 42.54 | 41.10 - 42.54 | 0.2631 times | Wed 06 March 2024 | 41.82 (-2.52%) | 43.16 | 41.05 - 44.04 | 0.9418 times | Tue 05 March 2024 | 42.90 (-2.99%) | 44.50 | 42.76 - 44.50 | 0.4516 times | Mon 04 March 2024 | 44.22 (-4.98%) | 47.74 | 44.22 - 47.74 | 0.6478 times | Sat 02 March 2024 | 46.54 (1.35%) | 46.84 | 45.90 - 46.84 | 0.414 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 35.29 and 36.13
Weekly Target 1 | 35.13 |
Weekly Target 2 | 35.44 |
Weekly Target 3 | 35.97 |
Weekly Target 4 | 36.28 |
Weekly Target 5 | 36.81 |
Weekly price and volumes for Shivam Auto
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.75 (0.28%) | 35.99 | 35.66 - 36.50 | 0.0313 times | Fri 15 March 2024 | 35.65 (-14.1%) | 42.33 | 34.06 - 42.33 | 0.6402 times | Thu 07 March 2024 | 41.50 (-10.83%) | 47.74 | 41.05 - 47.74 | 0.2011 times | Sat 02 March 2024 | 46.54 (3.19%) | 46.99 | 44.38 - 49.70 | 0.8548 times | Fri 23 February 2024 | 45.10 (11.22%) | 40.02 | 40.02 - 45.10 | 0.8617 times | Fri 16 February 2024 | 40.55 (-11.91%) | 46.79 | 39.51 - 46.80 | 0.6083 times | Fri 09 February 2024 | 46.03 (3.81%) | 42.54 | 42.54 - 46.89 | 1.8528 times | Fri 02 February 2024 | 44.34 (20.36%) | 37.40 | 37.00 - 47.00 | 4.4569 times | Thu 25 January 2024 | 36.84 (-5.17%) | 39.63 | 35.60 - 39.63 | 0.17 times | Fri 19 January 2024 | 38.85 (-5.77%) | 40.43 | 37.60 - 42.25 | 0.3229 times | Fri 12 January 2024 | 41.23 (7.76%) | 37.49 | 37.00 - 43.53 | 0.5539 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 28.07 and 41.75
Monthly Target 1 | 25.5 |
Monthly Target 2 | 30.63 |
Monthly Target 3 | 39.183333333333 |
Monthly Target 4 | 44.31 |
Monthly Target 5 | 52.86 |
Monthly price and volumes Shivam Auto
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 35.75 (-20%) | 45.44 | 34.06 - 47.74 | 0.309 times | Thu 29 February 2024 | 44.69 (4.81%) | 44.77 | 39.51 - 49.70 | 2.3337 times | Wed 31 January 2024 | 42.64 (10.67%) | 37.15 | 35.60 - 43.53 | 0.9295 times | Fri 29 December 2023 | 38.53 (34.72%) | 28.60 | 28.13 - 43.80 | 1.604 times | Thu 30 November 2023 | 28.60 (-6.17%) | 30.80 | 28.35 - 33.90 | 0.3637 times | Tue 31 October 2023 | 30.48 (-12.59%) | 34.60 | 29.55 - 36.40 | 0.233 times | Fri 29 September 2023 | 34.87 (19.09%) | 30.52 | 30.52 - 40.90 | 1.9534 times | Thu 31 August 2023 | 29.28 (10.12%) | 26.99 | 25.30 - 32.99 | 1.5862 times | Mon 31 July 2023 | 26.59 (6.06%) | 25.14 | 25.00 - 29.47 | 0.4203 times | Fri 30 June 2023 | 25.07 (1.83%) | 24.36 | 24.00 - 27.75 | 0.2674 times | Wed 31 May 2023 | 24.62 (-5.27%) | 25.91 | 23.60 - 28.70 | 0.2244 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
DMA period | DMA value |
5 day DMA | 36.23 |
12 day DMA | 40.31 |
20 day DMA | 42.31 |
35 day DMA | 42.75 |
50 day DMA | 41.53 |
100 day DMA | 37.33 |
150 day DMA | 36.07 |
200 day DMA | 33.65 |
EMA (exponential moving average) of Shivam Auto 532776
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.74 | 37.23 | 38.02 |
12 day EMA | 39.19 | 39.82 | 40.58 |
20 day EMA | 40.53 | 41.03 | 41.6 |
35 day EMA | 41.01 | 41.32 | 41.65 |
50 day EMA | 40.74 | 40.94 | 41.16 |
SMA (simple moving average) of Shivam Auto 532776
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.23 | 37.02 | 38.19 |
12 day SMA | 40.31 | 41.06 | 42.01 |
20 day SMA | 42.31 | 42.65 | 42.89 |
35 day SMA | 42.75 | 42.83 | 42.86 |
50 day SMA | 41.53 | 41.58 | 41.65 |
100 day SMA | 37.33 | 37.29 | 37.25 |
150 day SMA | 36.07 | 36.04 | 36.01 |
200 day SMA | 33.65 | 33.6 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.