Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 42.01 and 42.66
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.523333333333 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.17 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.42 (-0.56%) | 42.81 | 42.25 - 42.90 | 0.4442 times | Thu 25 April 2024 | 42.66 (0.23%) | 43.06 | 42.15 - 44.00 | 0.5141 times | Wed 24 April 2024 | 42.56 (-1.12%) | 43.04 | 42.56 - 43.70 | 0.1219 times | Tue 23 April 2024 | 43.04 (0.23%) | 43.14 | 42.90 - 44.35 | 0.3655 times | Mon 22 April 2024 | 42.94 (0.28%) | 42.83 | 42.82 - 44.49 | 0.5652 times | Fri 19 April 2024 | 42.82 (-1.88%) | 43.81 | 42.82 - 43.81 | 0.4987 times | Thu 18 April 2024 | 43.64 (3.46%) | 41.34 | 41.34 - 44.90 | 1.2289 times | Tue 16 April 2024 | 42.18 (0.69%) | 39.50 | 39.50 - 42.74 | 1.0176 times | Mon 15 April 2024 | 41.89 (-4.6%) | 42.99 | 40.70 - 42.99 | 2.8606 times | Fri 12 April 2024 | 43.91 (-2.55%) | 45.96 | 43.46 - 46.19 | 2.3834 times | Wed 10 April 2024 | 45.06 (1.6%) | 44.31 | 43.64 - 45.85 | 2.4108 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 41.12 and 43.46
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 43.02 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.42 (-0.93%) | 42.83 | 42.15 - 44.49 | 0.262 times | Fri 19 April 2024 | 42.82 (-2.48%) | 42.99 | 39.50 - 44.90 | 0.7304 times | Fri 12 April 2024 | 43.91 (-1.37%) | 43.11 | 42.50 - 46.19 | 0.9194 times | Fri 05 April 2024 | 44.52 (20.55%) | 37.45 | 37.45 - 44.90 | 0.9645 times | Thu 28 March 2024 | 36.93 (-4.05%) | 40.37 | 36.05 - 40.40 | 0.8951 times | Fri 22 March 2024 | 38.49 (7.97%) | 35.99 | 34.25 - 38.49 | 0.6498 times | Fri 15 March 2024 | 35.65 (-14.1%) | 42.33 | 34.06 - 42.33 | 1.3964 times | Thu 07 March 2024 | 41.50 (-10.83%) | 47.74 | 41.05 - 47.74 | 0.4386 times | Sat 02 March 2024 | 46.54 (3.19%) | 46.99 | 44.38 - 49.70 | 1.8644 times | Fri 23 February 2024 | 45.10 (11.22%) | 40.02 | 40.02 - 45.10 | 1.8796 times | Fri 16 February 2024 | 40.55 (-11.91%) | 46.79 | 39.51 - 46.80 | 1.3269 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 39.94 and 48.68
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.42 (14.87%) | 37.45 | 37.45 - 46.19 | 0.4029 times | Thu 28 March 2024 | 36.93 (-17.36%) | 45.44 | 34.06 - 47.74 | 0.505 times | Thu 29 February 2024 | 44.69 (4.81%) | 44.77 | 39.51 - 49.70 | 2.2515 times | Wed 31 January 2024 | 42.64 (10.67%) | 37.15 | 35.60 - 43.53 | 0.8968 times | Fri 29 December 2023 | 38.53 (34.72%) | 28.60 | 28.13 - 43.80 | 1.5475 times | Thu 30 November 2023 | 28.60 (-6.17%) | 30.80 | 28.35 - 33.90 | 0.3509 times | Tue 31 October 2023 | 30.48 (-12.59%) | 34.60 | 29.55 - 36.40 | 0.2248 times | Fri 29 September 2023 | 34.87 (19.09%) | 30.52 | 30.52 - 40.90 | 1.8847 times | Thu 31 August 2023 | 29.28 (10.12%) | 26.99 | 25.30 - 32.99 | 1.5304 times | Mon 31 July 2023 | 26.59 (6.06%) | 25.14 | 25.00 - 29.47 | 0.4055 times | Fri 30 June 2023 | 25.07 (1.83%) | 24.36 | 24.00 - 27.75 | 0.258 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.05 |
| 35 day DMA | 40.41 |
| 50 day DMA | 41.53 |
| 100 day DMA | 39.94 |
| 150 day DMA | 37.45 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.79 | 42.85 |
| 12 day EMA | 42.53 | 42.55 | 42.53 |
| 20 day EMA | 42.09 | 42.06 | 42 |
| 35 day EMA | 42.2 | 42.19 | 42.16 |
| 50 day EMA | 41.96 | 41.94 | 41.91 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.8 | 43 |
| 12 day SMA | 43.12 | 43.15 | 43.31 |
| 20 day SMA | 42.05 | 41.78 | 41.57 |
| 35 day SMA | 40.41 | 40.53 | 40.62 |
| 50 day SMA | 41.53 | 41.56 | 41.62 |
| 100 day SMA | 39.94 | 39.8 | 39.66 |
| 150 day SMA | 37.45 | 37.41 | 37.36 |
| 200 day SMA | 35.56 | 35.49 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.