ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 35.29 and 36.13

Daily Target 135.13
Daily Target 235.44
Daily Target 335.97
Daily Target 436.28
Daily Target 536.81

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Mon 18 March 2024 35.75 (0.28%) 35.99 35.66 - 36.50 0.3589 times
Fri 15 March 2024 35.65 (-1.38%) 36.04 34.75 - 36.25 0.6289 times
Thu 14 March 2024 36.15 (0.84%) 34.06 34.06 - 36.78 2.2347 times
Wed 13 March 2024 35.85 (-4.98%) 38.99 35.85 - 38.99 1.4457 times
Tue 12 March 2024 37.73 (-4.99%) 38.70 37.73 - 39.30 2.0353 times
Mon 11 March 2024 39.71 (-4.31%) 42.33 39.43 - 42.33 0.9922 times
Thu 07 March 2024 41.50 (-0.77%) 42.54 41.10 - 42.54 0.2631 times
Wed 06 March 2024 41.82 (-2.52%) 43.16 41.05 - 44.04 0.9418 times
Tue 05 March 2024 42.90 (-2.99%) 44.50 42.76 - 44.50 0.4516 times
Mon 04 March 2024 44.22 (-4.98%) 47.74 44.22 - 47.74 0.6478 times
Sat 02 March 2024 46.54 (1.35%) 46.84 45.90 - 46.84 0.414 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 35.29 and 36.13

Weekly Target 135.13
Weekly Target 235.44
Weekly Target 335.97
Weekly Target 436.28
Weekly Target 536.81

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Mon 18 March 2024 35.75 (0.28%) 35.99 35.66 - 36.50 0.0313 times
Fri 15 March 2024 35.65 (-14.1%) 42.33 34.06 - 42.33 0.6402 times
Thu 07 March 2024 41.50 (-10.83%) 47.74 41.05 - 47.74 0.2011 times
Sat 02 March 2024 46.54 (3.19%) 46.99 44.38 - 49.70 0.8548 times
Fri 23 February 2024 45.10 (11.22%) 40.02 40.02 - 45.10 0.8617 times
Fri 16 February 2024 40.55 (-11.91%) 46.79 39.51 - 46.80 0.6083 times
Fri 09 February 2024 46.03 (3.81%) 42.54 42.54 - 46.89 1.8528 times
Fri 02 February 2024 44.34 (20.36%) 37.40 37.00 - 47.00 4.4569 times
Thu 25 January 2024 36.84 (-5.17%) 39.63 35.60 - 39.63 0.17 times
Fri 19 January 2024 38.85 (-5.77%) 40.43 37.60 - 42.25 0.3229 times
Fri 12 January 2024 41.23 (7.76%) 37.49 37.00 - 43.53 0.5539 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 28.07 and 41.75

Monthly Target 125.5
Monthly Target 230.63
Monthly Target 339.183333333333
Monthly Target 444.31
Monthly Target 552.86

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Mon 18 March 2024 35.75 (-20%) 45.44 34.06 - 47.74 0.309 times
Thu 29 February 2024 44.69 (4.81%) 44.77 39.51 - 49.70 2.3337 times
Wed 31 January 2024 42.64 (10.67%) 37.15 35.60 - 43.53 0.9295 times
Fri 29 December 2023 38.53 (34.72%) 28.60 28.13 - 43.80 1.604 times
Thu 30 November 2023 28.60 (-6.17%) 30.80 28.35 - 33.90 0.3637 times
Tue 31 October 2023 30.48 (-12.59%) 34.60 29.55 - 36.40 0.233 times
Fri 29 September 2023 34.87 (19.09%) 30.52 30.52 - 40.90 1.9534 times
Thu 31 August 2023 29.28 (10.12%) 26.99 25.30 - 32.99 1.5862 times
Mon 31 July 2023 26.59 (6.06%) 25.14 25.00 - 29.47 0.4203 times
Fri 30 June 2023 25.07 (1.83%) 24.36 24.00 - 27.75 0.2674 times
Wed 31 May 2023 24.62 (-5.27%) 25.91 23.60 - 28.70 0.2244 times

 monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 36.23
12 day DMA 40.31
20 day DMA 42.31
35 day DMA 42.75
50 day DMA 41.53
100 day DMA 37.33
150 day DMA 36.07
200 day DMA 33.65

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7437.2338.02
12 day EMA39.1939.8240.58
20 day EMA40.5341.0341.6
35 day EMA41.0141.3241.65
50 day EMA40.7440.9441.16

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2337.0238.19
12 day SMA40.3141.0642.01
20 day SMA42.3142.6542.89
35 day SMA42.7542.8342.86
50 day SMA41.5341.5841.65
100 day SMA37.3337.2937.25
150 day SMA36.0736.0436.01
200 day SMA33.6533.633.54
Back to top | Use Dark Theme