FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong Daily Stock price targets for FiemInds 532768 are 997.03 and 1026.13

Daily Target 1990.42
Daily Target 21003.63
Daily Target 31019.5166666667
Daily Target 41032.73
Daily Target 51048.62

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Mon 18 March 2024 1016.85 (-0.32%) 1026.80 1006.30 - 1035.40 0.8178 times
Fri 15 March 2024 1020.15 (0.22%) 1012.35 1001.00 - 1048.75 1.6979 times
Thu 14 March 2024 1017.95 (0.31%) 1000.00 981.15 - 1048.35 1.5383 times
Wed 13 March 2024 1014.80 (-6.56%) 1048.60 1008.05 - 1076.00 1.4455 times
Tue 12 March 2024 1086.00 (-0.8%) 1098.25 1071.50 - 1109.00 0.6953 times
Mon 11 March 2024 1094.80 (-3.61%) 1135.85 1090.10 - 1135.85 0.5728 times
Thu 07 March 2024 1135.80 (-0.87%) 1146.10 1131.00 - 1150.80 0.1932 times
Wed 06 March 2024 1145.80 (-2.79%) 1136.25 1132.05 - 1184.40 0.4685 times
Tue 05 March 2024 1178.65 (-0.73%) 1197.40 1172.85 - 1197.40 1.6448 times
Mon 04 March 2024 1187.30 (-0.84%) 1206.20 1173.95 - 1215.00 0.9259 times
Sat 02 March 2024 1197.40 (1.32%) 1181.05 1181.05 - 1212.95 0.5003 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 997.03 and 1026.13

Weekly Target 1990.42
Weekly Target 21003.63
Weekly Target 31019.5166666667
Weekly Target 41032.73
Weekly Target 51048.62

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Mon 18 March 2024 1016.85 (-0.32%) 1026.80 1006.30 - 1035.40 0.1008 times
Fri 15 March 2024 1020.15 (-10.18%) 1135.85 981.15 - 1135.85 0.7332 times
Thu 07 March 2024 1135.80 (-5.14%) 1206.20 1131.00 - 1215.00 0.3983 times
Sat 02 March 2024 1197.40 (-51.51%) 2487.75 1163.50 - 2570.00 2.0027 times
Fri 23 February 2024 2469.40 (2.98%) 2404.00 2404.00 - 2516.55 0.743 times
Fri 16 February 2024 2397.95 (3.48%) 2347.40 2264.05 - 2408.65 2.3452 times
Fri 09 February 2024 2317.25 (-2.07%) 2413.55 2290.60 - 2423.80 0.5732 times
Fri 02 February 2024 2366.20 (-0.16%) 2381.95 2340.05 - 2421.95 0.5179 times
Thu 25 January 2024 2369.90 (1.83%) 2373.70 2277.00 - 2428.65 0.4911 times
Fri 19 January 2024 2327.20 (-6.45%) 2552.60 2281.65 - 2587.95 2.0946 times
Fri 12 January 2024 2487.75 (17.4%) 2339.85 2261.80 - 2510.00 2.5532 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 882.08 and 1115.93

Monthly Target 1837.15
Monthly Target 2927
Monthly Target 31071
Monthly Target 41160.85
Monthly Target 51304.85

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Mon 18 March 2024 1016.85 (-13.05%) 1172.40 981.15 - 1215.00 0.3916 times
Thu 29 February 2024 1169.40 (-51.06%) 2380.00 1163.50 - 2570.00 1.4784 times
Wed 31 January 2024 2389.55 (13.83%) 2125.00 2010.00 - 2587.95 2.1171 times
Fri 29 December 2023 2099.25 (5.42%) 2020.35 1956.00 - 2165.35 1.3029 times
Thu 30 November 2023 1991.25 (13.05%) 1781.50 1711.45 - 2168.00 1.3427 times
Tue 31 October 2023 1761.45 (-2.19%) 1800.85 1643.80 - 1877.10 0.3894 times
Fri 29 September 2023 1800.80 (-5.41%) 1897.65 1772.85 - 2109.05 0.8038 times
Thu 31 August 2023 1903.80 (-0.69%) 2021.95 1779.10 - 2060.60 0.9227 times
Mon 31 July 2023 1917.00 (7.25%) 1796.05 1745.05 - 1974.05 0.709 times
Fri 30 June 2023 1787.40 (1.58%) 1763.35 1708.85 - 1875.00 0.5423 times
Wed 31 May 2023 1759.65 (-1.23%) 1778.25 1732.35 - 2038.60 2.3244 times

 monthly chart FiemInds

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 1031.15
12 day DMA 1106.44
20 day DMA 1524.33
35 day DMA 1878.8
50 day DMA 2024.89
100 day DMA 1992.84
150 day DMA 1946.36
200 day DMA 1916.75

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.481055.31072.87
12 day EMA1205.431239.711279.62
20 day EMA1413.851455.621501.44
35 day EMA1669.151707.551748.02
50 day EMA1931.51968.822007.52

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.151046.741069.87
12 day SMA1106.441119.151134.83
20 day SMA1524.331596.921665.81
35 day SMA1878.81917.171955.73
50 day SMA2024.892046.942068.93
100 day SMA1992.841999.72007.08
150 day SMA1946.361952.311958.13
200 day SMA1916.751920.461924.52
Back to top | Use Dark Theme