FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 997.03 and 1026.13
Daily Target 1 | 990.42 |
Daily Target 2 | 1003.63 |
Daily Target 3 | 1019.5166666667 |
Daily Target 4 | 1032.73 |
Daily Target 5 | 1048.62 |
Daily price and volume Fiem Inds
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1016.85 (-0.32%) | 1026.80 | 1006.30 - 1035.40 | 0.8178 times | Fri 15 March 2024 | 1020.15 (0.22%) | 1012.35 | 1001.00 - 1048.75 | 1.6979 times | Thu 14 March 2024 | 1017.95 (0.31%) | 1000.00 | 981.15 - 1048.35 | 1.5383 times | Wed 13 March 2024 | 1014.80 (-6.56%) | 1048.60 | 1008.05 - 1076.00 | 1.4455 times | Tue 12 March 2024 | 1086.00 (-0.8%) | 1098.25 | 1071.50 - 1109.00 | 0.6953 times | Mon 11 March 2024 | 1094.80 (-3.61%) | 1135.85 | 1090.10 - 1135.85 | 0.5728 times | Thu 07 March 2024 | 1135.80 (-0.87%) | 1146.10 | 1131.00 - 1150.80 | 0.1932 times | Wed 06 March 2024 | 1145.80 (-2.79%) | 1136.25 | 1132.05 - 1184.40 | 0.4685 times | Tue 05 March 2024 | 1178.65 (-0.73%) | 1197.40 | 1172.85 - 1197.40 | 1.6448 times | Mon 04 March 2024 | 1187.30 (-0.84%) | 1206.20 | 1173.95 - 1215.00 | 0.9259 times | Sat 02 March 2024 | 1197.40 (1.32%) | 1181.05 | 1181.05 - 1212.95 | 0.5003 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 997.03 and 1026.13
Weekly Target 1 | 990.42 |
Weekly Target 2 | 1003.63 |
Weekly Target 3 | 1019.5166666667 |
Weekly Target 4 | 1032.73 |
Weekly Target 5 | 1048.62 |
Weekly price and volumes for Fiem Inds
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1016.85 (-0.32%) | 1026.80 | 1006.30 - 1035.40 | 0.1008 times | Fri 15 March 2024 | 1020.15 (-10.18%) | 1135.85 | 981.15 - 1135.85 | 0.7332 times | Thu 07 March 2024 | 1135.80 (-5.14%) | 1206.20 | 1131.00 - 1215.00 | 0.3983 times | Sat 02 March 2024 | 1197.40 (-51.51%) | 2487.75 | 1163.50 - 2570.00 | 2.0027 times | Fri 23 February 2024 | 2469.40 (2.98%) | 2404.00 | 2404.00 - 2516.55 | 0.743 times | Fri 16 February 2024 | 2397.95 (3.48%) | 2347.40 | 2264.05 - 2408.65 | 2.3452 times | Fri 09 February 2024 | 2317.25 (-2.07%) | 2413.55 | 2290.60 - 2423.80 | 0.5732 times | Fri 02 February 2024 | 2366.20 (-0.16%) | 2381.95 | 2340.05 - 2421.95 | 0.5179 times | Thu 25 January 2024 | 2369.90 (1.83%) | 2373.70 | 2277.00 - 2428.65 | 0.4911 times | Fri 19 January 2024 | 2327.20 (-6.45%) | 2552.60 | 2281.65 - 2587.95 | 2.0946 times | Fri 12 January 2024 | 2487.75 (17.4%) | 2339.85 | 2261.80 - 2510.00 | 2.5532 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 882.08 and 1115.93
Monthly Target 1 | 837.15 |
Monthly Target 2 | 927 |
Monthly Target 3 | 1071 |
Monthly Target 4 | 1160.85 |
Monthly Target 5 | 1304.85 |
Monthly price and volumes Fiem Inds
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1016.85 (-13.05%) | 1172.40 | 981.15 - 1215.00 | 0.3916 times | Thu 29 February 2024 | 1169.40 (-51.06%) | 2380.00 | 1163.50 - 2570.00 | 1.4784 times | Wed 31 January 2024 | 2389.55 (13.83%) | 2125.00 | 2010.00 - 2587.95 | 2.1171 times | Fri 29 December 2023 | 2099.25 (5.42%) | 2020.35 | 1956.00 - 2165.35 | 1.3029 times | Thu 30 November 2023 | 1991.25 (13.05%) | 1781.50 | 1711.45 - 2168.00 | 1.3427 times | Tue 31 October 2023 | 1761.45 (-2.19%) | 1800.85 | 1643.80 - 1877.10 | 0.3894 times | Fri 29 September 2023 | 1800.80 (-5.41%) | 1897.65 | 1772.85 - 2109.05 | 0.8038 times | Thu 31 August 2023 | 1903.80 (-0.69%) | 2021.95 | 1779.10 - 2060.60 | 0.9227 times | Mon 31 July 2023 | 1917.00 (7.25%) | 1796.05 | 1745.05 - 1974.05 | 0.709 times | Fri 30 June 2023 | 1787.40 (1.58%) | 1763.35 | 1708.85 - 1875.00 | 0.5423 times | Wed 31 May 2023 | 1759.65 (-1.23%) | 1778.25 | 1732.35 - 2038.60 | 2.3244 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
DMA period | DMA value |
5 day DMA | 1031.15 |
12 day DMA | 1106.44 |
20 day DMA | 1524.33 |
35 day DMA | 1878.8 |
50 day DMA | 2024.89 |
100 day DMA | 1992.84 |
150 day DMA | 1946.36 |
200 day DMA | 1916.75 |
EMA (exponential moving average) of Fiem Inds 532768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1042.48 | 1055.3 | 1072.87 |
12 day EMA | 1205.43 | 1239.71 | 1279.62 |
20 day EMA | 1413.85 | 1455.62 | 1501.44 |
35 day EMA | 1669.15 | 1707.55 | 1748.02 |
50 day EMA | 1931.5 | 1968.82 | 2007.52 |
SMA (simple moving average) of Fiem Inds 532768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1031.15 | 1046.74 | 1069.87 |
12 day SMA | 1106.44 | 1119.15 | 1134.83 |
20 day SMA | 1524.33 | 1596.92 | 1665.81 |
35 day SMA | 1878.8 | 1917.17 | 1955.73 |
50 day SMA | 2024.89 | 2046.94 | 2068.93 |
100 day SMA | 1992.84 | 1999.7 | 2007.08 |
150 day SMA | 1946.36 | 1952.31 | 1958.13 |
200 day SMA | 1916.75 | 1920.46 | 1924.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.