Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1113 and 1172.7
| Daily Target 1 | 1063.63 |
| Daily Target 2 | 1102.67 |
| Daily Target 3 | 1123.3333333333 |
| Daily Target 4 | 1162.37 |
| Daily Target 5 | 1183.03 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1141.70 (2.93%) | 1084.30 | 1084.30 - 1144.00 | 0.2943 times | Mon 15 April 2024 | 1109.15 (-2.06%) | 1104.00 | 1073.75 - 1120.00 | 1.6001 times | Fri 12 April 2024 | 1132.45 (-0.97%) | 1143.55 | 1125.65 - 1147.30 | 0.3185 times | Wed 10 April 2024 | 1143.50 (-0.27%) | 1147.10 | 1134.00 - 1160.00 | 0.4793 times | Tue 09 April 2024 | 1146.65 (-1.59%) | 1165.70 | 1140.00 - 1175.00 | 2.2958 times | Mon 08 April 2024 | 1165.15 (3.91%) | 1143.75 | 1127.85 - 1171.30 | 0.7758 times | Fri 05 April 2024 | 1121.30 (-0.96%) | 1130.05 | 1114.80 - 1138.95 | 1.0635 times | Thu 04 April 2024 | 1132.15 (-0.65%) | 1141.00 | 1125.00 - 1158.00 | 1.2403 times | Wed 03 April 2024 | 1139.50 (-1.58%) | 1168.00 | 1133.60 - 1168.00 | 0.4615 times | Tue 02 April 2024 | 1157.85 (1.02%) | 1150.85 | 1140.10 - 1167.40 | 1.4709 times | Mon 01 April 2024 | 1146.15 (0.51%) | 1153.85 | 1131.00 - 1158.90 | 1.9336 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1107.73 and 1177.98
| Weekly Target 1 | 1049.57 |
| Weekly Target 2 | 1095.63 |
| Weekly Target 3 | 1119.8166666667 |
| Weekly Target 4 | 1165.88 |
| Weekly Target 5 | 1190.07 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1141.70 (0.82%) | 1104.00 | 1073.75 - 1144.00 | 0.3416 times | Fri 12 April 2024 | 1132.45 (0.99%) | 1143.75 | 1125.65 - 1175.00 | 0.6976 times | Fri 05 April 2024 | 1121.30 (-1.67%) | 1153.85 | 1114.80 - 1168.00 | 1.1124 times | Thu 28 March 2024 | 1140.30 (3.78%) | 1106.40 | 1069.00 - 1174.75 | 0.8783 times | Fri 22 March 2024 | 1098.75 (7.7%) | 1026.80 | 984.20 - 1109.45 | 0.7266 times | Fri 15 March 2024 | 1020.15 (-10.18%) | 1135.85 | 981.15 - 1135.85 | 0.7357 times | Thu 07 March 2024 | 1135.80 (-5.14%) | 1206.20 | 1131.00 - 1215.00 | 0.3997 times | Sat 02 March 2024 | 1197.40 (-51.51%) | 2487.75 | 1163.50 - 2570.00 | 2.0095 times | Fri 23 February 2024 | 2469.40 (2.98%) | 2404.00 | 2404.00 - 2516.55 | 0.7456 times | Fri 16 February 2024 | 2397.95 (3.48%) | 2347.40 | 2264.05 - 2408.65 | 2.3531 times | Fri 09 February 2024 | 2317.25 (-2.07%) | 2413.55 | 2290.60 - 2423.80 | 0.5751 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1057.1 and 1158.35
| Monthly Target 1 | 1028.9 |
| Monthly Target 2 | 1085.3 |
| Monthly Target 3 | 1130.15 |
| Monthly Target 4 | 1186.55 |
| Monthly Target 5 | 1231.4 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1141.70 (0.12%) | 1153.85 | 1073.75 - 1175.00 | 0.5358 times | Thu 28 March 2024 | 1140.30 (-2.49%) | 1172.40 | 981.15 - 1215.00 | 0.7509 times | Thu 29 February 2024 | 1169.40 (-51.06%) | 2380.00 | 1163.50 - 2570.00 | 1.4209 times | Wed 31 January 2024 | 2389.55 (13.83%) | 2125.00 | 2010.00 - 2587.95 | 2.0347 times | Fri 29 December 2023 | 2099.25 (5.42%) | 2020.35 | 1956.00 - 2165.35 | 1.2523 times | Thu 30 November 2023 | 1991.25 (13.05%) | 1781.50 | 1711.45 - 2168.00 | 1.2905 times | Tue 31 October 2023 | 1761.45 (-2.19%) | 1800.85 | 1643.80 - 1877.10 | 0.3743 times | Fri 29 September 2023 | 1800.80 (-5.41%) | 1897.65 | 1772.85 - 2109.05 | 0.7725 times | Thu 31 August 2023 | 1903.80 (-0.69%) | 2021.95 | 1779.10 - 2060.60 | 0.8868 times | Mon 31 July 2023 | 1917.00 (7.25%) | 1796.05 | 1745.05 - 1974.05 | 0.6815 times | Fri 30 June 2023 | 1787.40 (1.58%) | 1763.35 | 1708.85 - 1875.00 | 0.5212 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1134.69 |
| 12 day DMA | 1139.65 |
| 20 day DMA | 1101.52 |
| 35 day DMA | 1231.11 |
| 50 day DMA | 1571.98 |
| 100 day DMA | 1871.22 |
| 150 day DMA | 1851.94 |
| 200 day DMA | 1856.14 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.43 | 1129.29 | 1139.36 |
| 12 day EMA | 1133.91 | 1132.49 | 1136.73 |
| 20 day EMA | 1172.66 | 1175.92 | 1182.94 |
| 35 day EMA | 1382.23 | 1396.39 | 1413.3 |
| 50 day EMA | 1594.33 | 1612.8 | 1633.35 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.69 | 1139.38 | 1141.81 |
| 12 day SMA | 1139.65 | 1134.18 | 1133.48 |
| 20 day SMA | 1101.52 | 1095.33 | 1090.62 |
| 35 day SMA | 1231.11 | 1268.75 | 1307.35 |
| 50 day SMA | 1571.98 | 1596.59 | 1622.2 |
| 100 day SMA | 1871.22 | 1878.33 | 1886.33 |
| 150 day SMA | 1851.94 | 1857.63 | 1863.44 |
| 200 day SMA | 1856.14 | 1859.17 | 1862.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.