GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 8.23 and 8.23

Daily Target 18.23
Daily Target 28.23
Daily Target 38.23
Daily Target 48.23
Daily Target 58.23

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Tue 26 March 2024 8.23 (-4.97%) 8.23 8.23 - 8.23 0.0123 times
Mon 18 March 2024 8.66 (-4.94%) 8.66 8.66 - 8.66 0.0102 times
Mon 11 March 2024 9.11 (-4.91%) 9.15 9.11 - 9.15 0.1467 times
Sat 02 March 2024 9.58 (-3.23%) 10.37 9.41 - 10.37 0.5854 times
Fri 01 March 2024 9.90 (4.98%) 9.51 9.25 - 9.90 1.2631 times
Thu 29 February 2024 9.43 (4.31%) 9.49 8.59 - 9.49 2.099 times
Wed 28 February 2024 9.04 (4.87%) 9.05 8.80 - 9.05 0.8118 times
Tue 27 February 2024 8.62 (4.99%) 8.05 8.05 - 8.62 0.3642 times
Mon 26 February 2024 8.21 (4.99%) 8.15 7.50 - 8.21 3.1246 times
Fri 23 February 2024 7.82 (2.09%) 7.51 7.41 - 8.04 1.5828 times
Thu 22 February 2024 7.66 (-1.54%) 7.75 7.51 - 7.85 0.453 times

 Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 8.02 and 8.45

Weekly Target 17.94
Weekly Target 28.09
Weekly Target 38.3733333333333
Weekly Target 48.52
Weekly Target 58.8

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Tue 26 March 2024 8.23 (-9.66%) 8.66 8.23 - 8.66 0.004 times
Mon 11 March 2024 9.11 (-4.91%) 9.15 9.11 - 9.15 0.026 times
Sat 02 March 2024 9.58 (22.51%) 8.15 7.50 - 10.37 1.4608 times
Fri 23 February 2024 7.82 (9.22%) 7.00 7.00 - 8.09 1.2311 times
Fri 16 February 2024 7.16 (-4.53%) 7.87 6.72 - 7.87 1.2354 times
Fri 09 February 2024 7.50 (2.32%) 6.97 6.71 - 8.09 2.9419 times
Fri 02 February 2024 7.33 (-13.15%) 8.02 7.33 - 8.42 1.6007 times
Tue 23 January 2024 8.44 (-9.64%) 8.88 8.44 - 8.88 0.2005 times
Mon 08 January 2024 9.34 (-4.98%) 9.34 9.34 - 9.34 0.0591 times
Mon 01 January 2024 9.83 (-4.93%) 10.85 9.83 - 10.85 1.2405 times
Tue 26 December 2023 10.34 (4.97%) 10.34 10.34 - 10.34 0.6921 times

 weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 7.16 and 9.3

Monthly Target 16.8
Monthly Target 27.52
Monthly Target 38.9433333333333
Monthly Target 49.66
Monthly Target 511.08

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Tue 26 March 2024 8.23 (-12.73%) 9.51 8.23 - 10.37 0.122 times
Thu 29 February 2024 9.43 (17.58%) 8.40 6.71 - 9.49 2.7775 times
Mon 29 January 2024 8.02 (-22.44%) 10.85 8.02 - 10.85 0.5149 times
Tue 26 December 2023 10.34 (42.03%) 7.28 7.21 - 10.34 1.359 times
Thu 30 November 2023 7.28 (23.39%) 5.89 5.70 - 7.47 0.7549 times
Tue 31 October 2023 5.90 (-8.1%) 6.16 5.59 - 6.55 0.5002 times
Fri 29 September 2023 6.42 (-0.93%) 6.80 5.72 - 7.31 1.3946 times
Mon 28 August 2023 6.48 (-10.62%) 6.89 6.48 - 7.23 0.2049 times
Mon 31 July 2023 7.25 (23.93%) 5.85 5.71 - 8.03 1.3012 times
Fri 30 June 2023 5.85 (22.64%) 4.62 4.54 - 6.65 1.0708 times
Mon 29 May 2023 4.77 (-19.56%) 5.64 4.77 - 5.64 0.41 times

 monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.67
20 day DMA 8.12
35 day DMA 8.28
50 day DMA 8.14
100 day DMA 7.2
150 day DMA 6.9
200 day DMA 6.75

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA8.779.049.23
12 day EMA8.658.738.74
20 day EMA8.438.458.43
35 day EMA8.228.228.19
50 day EMA8.078.068.04

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.349.41
12 day SMA8.678.638.54
20 day SMA8.128.18.03
35 day SMA8.288.298.28
50 day SMA8.148.118.06
100 day SMA7.27.187.16
150 day SMA6.96.876.85
200 day SMA6.756.746.74
Back to top | Use Dark Theme