GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 8.23 and 8.23
Daily Target 1 | 8.23 |
Daily Target 2 | 8.23 |
Daily Target 3 | 8.23 |
Daily Target 4 | 8.23 |
Daily Target 5 | 8.23 |
Daily price and volume Gayatri Proj
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 8.23 (-4.97%) | 8.23 | 8.23 - 8.23 | 0.0123 times | Mon 18 March 2024 | 8.66 (-4.94%) | 8.66 | 8.66 - 8.66 | 0.0102 times | Mon 11 March 2024 | 9.11 (-4.91%) | 9.15 | 9.11 - 9.15 | 0.1467 times | Sat 02 March 2024 | 9.58 (-3.23%) | 10.37 | 9.41 - 10.37 | 0.5854 times | Fri 01 March 2024 | 9.90 (4.98%) | 9.51 | 9.25 - 9.90 | 1.2631 times | Thu 29 February 2024 | 9.43 (4.31%) | 9.49 | 8.59 - 9.49 | 2.099 times | Wed 28 February 2024 | 9.04 (4.87%) | 9.05 | 8.80 - 9.05 | 0.8118 times | Tue 27 February 2024 | 8.62 (4.99%) | 8.05 | 8.05 - 8.62 | 0.3642 times | Mon 26 February 2024 | 8.21 (4.99%) | 8.15 | 7.50 - 8.21 | 3.1246 times | Fri 23 February 2024 | 7.82 (2.09%) | 7.51 | 7.41 - 8.04 | 1.5828 times | Thu 22 February 2024 | 7.66 (-1.54%) | 7.75 | 7.51 - 7.85 | 0.453 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 8.02 and 8.45
Weekly Target 1 | 7.94 |
Weekly Target 2 | 8.09 |
Weekly Target 3 | 8.3733333333333 |
Weekly Target 4 | 8.52 |
Weekly Target 5 | 8.8 |
Weekly price and volumes for Gayatri Proj
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 8.23 (-9.66%) | 8.66 | 8.23 - 8.66 | 0.004 times | Mon 11 March 2024 | 9.11 (-4.91%) | 9.15 | 9.11 - 9.15 | 0.026 times | Sat 02 March 2024 | 9.58 (22.51%) | 8.15 | 7.50 - 10.37 | 1.4608 times | Fri 23 February 2024 | 7.82 (9.22%) | 7.00 | 7.00 - 8.09 | 1.2311 times | Fri 16 February 2024 | 7.16 (-4.53%) | 7.87 | 6.72 - 7.87 | 1.2354 times | Fri 09 February 2024 | 7.50 (2.32%) | 6.97 | 6.71 - 8.09 | 2.9419 times | Fri 02 February 2024 | 7.33 (-13.15%) | 8.02 | 7.33 - 8.42 | 1.6007 times | Tue 23 January 2024 | 8.44 (-9.64%) | 8.88 | 8.44 - 8.88 | 0.2005 times | Mon 08 January 2024 | 9.34 (-4.98%) | 9.34 | 9.34 - 9.34 | 0.0591 times | Mon 01 January 2024 | 9.83 (-4.93%) | 10.85 | 9.83 - 10.85 | 1.2405 times | Tue 26 December 2023 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 0.6921 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 7.16 and 9.3
Monthly Target 1 | 6.8 |
Monthly Target 2 | 7.52 |
Monthly Target 3 | 8.9433333333333 |
Monthly Target 4 | 9.66 |
Monthly Target 5 | 11.08 |
Monthly price and volumes Gayatri Proj
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 8.23 (-12.73%) | 9.51 | 8.23 - 10.37 | 0.122 times | Thu 29 February 2024 | 9.43 (17.58%) | 8.40 | 6.71 - 9.49 | 2.7775 times | Mon 29 January 2024 | 8.02 (-22.44%) | 10.85 | 8.02 - 10.85 | 0.5149 times | Tue 26 December 2023 | 10.34 (42.03%) | 7.28 | 7.21 - 10.34 | 1.359 times | Thu 30 November 2023 | 7.28 (23.39%) | 5.89 | 5.70 - 7.47 | 0.7549 times | Tue 31 October 2023 | 5.90 (-8.1%) | 6.16 | 5.59 - 6.55 | 0.5002 times | Fri 29 September 2023 | 6.42 (-0.93%) | 6.80 | 5.72 - 7.31 | 1.3946 times | Mon 28 August 2023 | 6.48 (-10.62%) | 6.89 | 6.48 - 7.23 | 0.2049 times | Mon 31 July 2023 | 7.25 (23.93%) | 5.85 | 5.71 - 8.03 | 1.3012 times | Fri 30 June 2023 | 5.85 (22.64%) | 4.62 | 4.54 - 6.65 | 1.0708 times | Mon 29 May 2023 | 4.77 (-19.56%) | 5.64 | 4.77 - 5.64 | 0.41 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
DMA period | DMA value |
5 day DMA | 9.1 |
12 day DMA | 8.67 |
20 day DMA | 8.12 |
35 day DMA | 8.28 |
50 day DMA | 8.14 |
100 day DMA | 7.2 |
150 day DMA | 6.9 |
200 day DMA | 6.75 |
EMA (exponential moving average) of Gayatri Proj 532767
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.77 | 9.04 | 9.23 |
12 day EMA | 8.65 | 8.73 | 8.74 |
20 day EMA | 8.43 | 8.45 | 8.43 |
35 day EMA | 8.22 | 8.22 | 8.19 |
50 day EMA | 8.07 | 8.06 | 8.04 |
SMA (simple moving average) of Gayatri Proj 532767
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.1 | 9.34 | 9.41 |
12 day SMA | 8.67 | 8.63 | 8.54 |
20 day SMA | 8.12 | 8.1 | 8.03 |
35 day SMA | 8.28 | 8.29 | 8.28 |
50 day SMA | 8.14 | 8.11 | 8.06 |
100 day SMA | 7.2 | 7.18 | 7.16 |
150 day SMA | 6.9 | 6.87 | 6.85 |
200 day SMA | 6.75 | 6.74 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.