Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atlanta

Strong Daily Stock price targets for Atlanta 532759 are 21.93 and 23.35

Daily Target 121.68
Daily Target 222.16
Daily Target 323.1
Daily Target 423.58
Daily Target 524.52

Daily price and volume Atlanta

Date Closing Open Range Volume
Thu 28 March 2024 22.64 (-1.14%) 22.64 22.62 - 24.04 0.9165 times
Wed 27 March 2024 22.90 (-4.9%) 24.00 22.88 - 24.24 1.436 times
Tue 26 March 2024 24.08 (-3.56%) 25.30 23.73 - 25.88 1.2789 times
Fri 22 March 2024 24.97 (4.96%) 24.69 24.12 - 24.97 2.0854 times
Thu 21 March 2024 23.79 (4.99%) 23.01 23.01 - 23.79 1.6302 times
Wed 20 March 2024 22.66 (4.71%) 22.15 21.71 - 22.72 0.4366 times
Tue 19 March 2024 21.64 (4.95%) 21.42 21.28 - 21.65 0.6658 times
Mon 18 March 2024 20.62 (2.13%) 20.40 20.30 - 21.19 0.3821 times
Fri 15 March 2024 20.19 (-0.15%) 20.10 20.00 - 20.98 0.1536 times
Thu 14 March 2024 20.22 (3.75%) 19.50 18.52 - 20.46 1.015 times
Wed 13 March 2024 19.49 (-4.97%) 20.44 19.49 - 20.90 0.3312 times

 Daily chart Atlanta

Weekly price and charts Atlanta

Strong weekly Stock price targets for Atlanta 532759 are 21 and 24.26

Weekly Target 120.45
Weekly Target 221.55
Weekly Target 323.713333333333
Weekly Target 424.81
Weekly Target 526.97

Weekly price and volumes for Atlanta

Date Closing Open Range Volume
Thu 28 March 2024 22.64 (-9.33%) 25.30 22.62 - 25.88 1.1196 times
Fri 22 March 2024 24.97 (23.68%) 20.40 20.30 - 24.97 1.6033 times
Fri 15 March 2024 20.19 (-7.98%) 23.02 18.52 - 23.02 1.0683 times
Thu 07 March 2024 21.94 (-6.64%) 23.03 20.00 - 23.50 0.267 times
Sat 02 March 2024 23.50 (2.44%) 22.91 21.38 - 24.08 0.5209 times
Fri 23 February 2024 22.94 (0.17%) 23.50 22.25 - 25.25 1.0871 times
Fri 16 February 2024 22.90 (-4.82%) 24.25 21.10 - 24.25 1.1432 times
Fri 09 February 2024 24.06 (-3.61%) 25.99 22.55 - 25.99 1.4358 times
Fri 02 February 2024 24.96 (8.47%) 22.55 22.00 - 24.96 0.7305 times
Thu 25 January 2024 23.01 (4.45%) 22.07 21.60 - 24.28 1.0245 times
Fri 19 January 2024 22.03 (-6.97%) 23.68 21.18 - 24.00 0.8052 times

 weekly chart Atlanta

Monthly price and charts Atlanta

Strong monthly Stock price targets for Atlanta 532759 are 16.9 and 24.26

Monthly Target 114.99
Monthly Target 218.81
Monthly Target 322.346666666667
Monthly Target 426.17
Monthly Target 529.71

Monthly price and volumes Atlanta

Date Closing Open Range Volume
Thu 28 March 2024 22.64 (-0.92%) 22.85 18.52 - 25.88 0.6646 times
Thu 29 February 2024 22.85 (-1.3%) 23.55 21.10 - 25.99 0.6804 times
Wed 31 January 2024 23.15 (-5.12%) 24.89 21.15 - 24.99 0.7095 times
Fri 29 December 2023 24.40 (-3.06%) 25.76 20.00 - 27.11 1.9299 times
Thu 30 November 2023 25.17 (64.62%) 15.54 14.68 - 25.30 2.7447 times
Tue 31 October 2023 15.29 (8.44%) 14.37 13.60 - 16.80 0.3787 times
Fri 29 September 2023 14.10 (0.57%) 14.10 13.30 - 14.62 0.2051 times
Thu 31 August 2023 14.02 (-1.68%) 14.80 13.31 - 14.80 0.4435 times
Mon 31 July 2023 14.26 (-2.6%) 13.93 13.90 - 16.30 0.9765 times
Fri 30 June 2023 14.64 (9.25%) 13.01 12.40 - 18.10 1.267 times
Wed 31 May 2023 13.40 (-11.73%) 15.70 13.16 - 15.70 0.1929 times

 monthly chart Atlanta

DMA SMA EMA moving averages of Atlanta 532759

DMA (daily moving average) of Atlanta 532759

DMA period DMA value
5 day DMA 23.68
12 day DMA 21.98
20 day DMA 22.07
35 day DMA 22.55
50 day DMA 22.72
100 day DMA 22.62
150 day DMA 19.88
200 day DMA 18.54

EMA (exponential moving average) of Atlanta 532759

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.2823.47
12 day EMA22.6122.622.55
20 day EMA22.4722.4522.4
35 day EMA22.522.4922.47
50 day EMA22.8222.8322.83

SMA (simple moving average) of Atlanta 532759

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6823.43
12 day SMA21.9821.8921.81
20 day SMA22.0722.0322.03
35 day SMA22.5522.6122.62
50 day SMA22.7222.7122.73
100 day SMA22.6222.5522.47
150 day SMA19.8819.8319.77
200 day SMA18.5418.4918.45
Back to top | Use Dark Theme