Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 21.93 and 23.35
Daily Target 1 | 21.68 |
Daily Target 2 | 22.16 |
Daily Target 3 | 23.1 |
Daily Target 4 | 23.58 |
Daily Target 5 | 24.52 |
Daily price and volume Atlanta
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.64 (-1.14%) | 22.64 | 22.62 - 24.04 | 0.9165 times | Wed 27 March 2024 | 22.90 (-4.9%) | 24.00 | 22.88 - 24.24 | 1.436 times | Tue 26 March 2024 | 24.08 (-3.56%) | 25.30 | 23.73 - 25.88 | 1.2789 times | Fri 22 March 2024 | 24.97 (4.96%) | 24.69 | 24.12 - 24.97 | 2.0854 times | Thu 21 March 2024 | 23.79 (4.99%) | 23.01 | 23.01 - 23.79 | 1.6302 times | Wed 20 March 2024 | 22.66 (4.71%) | 22.15 | 21.71 - 22.72 | 0.4366 times | Tue 19 March 2024 | 21.64 (4.95%) | 21.42 | 21.28 - 21.65 | 0.6658 times | Mon 18 March 2024 | 20.62 (2.13%) | 20.40 | 20.30 - 21.19 | 0.3821 times | Fri 15 March 2024 | 20.19 (-0.15%) | 20.10 | 20.00 - 20.98 | 0.1536 times | Thu 14 March 2024 | 20.22 (3.75%) | 19.50 | 18.52 - 20.46 | 1.015 times | Wed 13 March 2024 | 19.49 (-4.97%) | 20.44 | 19.49 - 20.90 | 0.3312 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 21 and 24.26
Weekly Target 1 | 20.45 |
Weekly Target 2 | 21.55 |
Weekly Target 3 | 23.713333333333 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 26.97 |
Weekly price and volumes for Atlanta
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.64 (-9.33%) | 25.30 | 22.62 - 25.88 | 1.1196 times | Fri 22 March 2024 | 24.97 (23.68%) | 20.40 | 20.30 - 24.97 | 1.6033 times | Fri 15 March 2024 | 20.19 (-7.98%) | 23.02 | 18.52 - 23.02 | 1.0683 times | Thu 07 March 2024 | 21.94 (-6.64%) | 23.03 | 20.00 - 23.50 | 0.267 times | Sat 02 March 2024 | 23.50 (2.44%) | 22.91 | 21.38 - 24.08 | 0.5209 times | Fri 23 February 2024 | 22.94 (0.17%) | 23.50 | 22.25 - 25.25 | 1.0871 times | Fri 16 February 2024 | 22.90 (-4.82%) | 24.25 | 21.10 - 24.25 | 1.1432 times | Fri 09 February 2024 | 24.06 (-3.61%) | 25.99 | 22.55 - 25.99 | 1.4358 times | Fri 02 February 2024 | 24.96 (8.47%) | 22.55 | 22.00 - 24.96 | 0.7305 times | Thu 25 January 2024 | 23.01 (4.45%) | 22.07 | 21.60 - 24.28 | 1.0245 times | Fri 19 January 2024 | 22.03 (-6.97%) | 23.68 | 21.18 - 24.00 | 0.8052 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 16.9 and 24.26
Monthly Target 1 | 14.99 |
Monthly Target 2 | 18.81 |
Monthly Target 3 | 22.346666666667 |
Monthly Target 4 | 26.17 |
Monthly Target 5 | 29.71 |
Monthly price and volumes Atlanta
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.64 (-0.92%) | 22.85 | 18.52 - 25.88 | 0.6646 times | Thu 29 February 2024 | 22.85 (-1.3%) | 23.55 | 21.10 - 25.99 | 0.6804 times | Wed 31 January 2024 | 23.15 (-5.12%) | 24.89 | 21.15 - 24.99 | 0.7095 times | Fri 29 December 2023 | 24.40 (-3.06%) | 25.76 | 20.00 - 27.11 | 1.9299 times | Thu 30 November 2023 | 25.17 (64.62%) | 15.54 | 14.68 - 25.30 | 2.7447 times | Tue 31 October 2023 | 15.29 (8.44%) | 14.37 | 13.60 - 16.80 | 0.3787 times | Fri 29 September 2023 | 14.10 (0.57%) | 14.10 | 13.30 - 14.62 | 0.2051 times | Thu 31 August 2023 | 14.02 (-1.68%) | 14.80 | 13.31 - 14.80 | 0.4435 times | Mon 31 July 2023 | 14.26 (-2.6%) | 13.93 | 13.90 - 16.30 | 0.9765 times | Fri 30 June 2023 | 14.64 (9.25%) | 13.01 | 12.40 - 18.10 | 1.267 times | Wed 31 May 2023 | 13.40 (-11.73%) | 15.70 | 13.16 - 15.70 | 0.1929 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
DMA period | DMA value |
5 day DMA | 23.68 |
12 day DMA | 21.98 |
20 day DMA | 22.07 |
35 day DMA | 22.55 |
50 day DMA | 22.72 |
100 day DMA | 22.62 |
150 day DMA | 19.88 |
200 day DMA | 18.54 |
EMA (exponential moving average) of Atlanta 532759
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.07 | 23.28 | 23.47 |
12 day EMA | 22.61 | 22.6 | 22.55 |
20 day EMA | 22.47 | 22.45 | 22.4 |
35 day EMA | 22.5 | 22.49 | 22.47 |
50 day EMA | 22.82 | 22.83 | 22.83 |
SMA (simple moving average) of Atlanta 532759
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.68 | 23.68 | 23.43 |
12 day SMA | 21.98 | 21.89 | 21.81 |
20 day SMA | 22.07 | 22.03 | 22.03 |
35 day SMA | 22.55 | 22.61 | 22.62 |
50 day SMA | 22.72 | 22.71 | 22.73 |
100 day SMA | 22.62 | 22.55 | 22.47 |
150 day SMA | 19.88 | 19.83 | 19.77 |
200 day SMA | 18.54 | 18.49 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.