Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 534.73 and 545.88
| Daily Target 1 | 525.68 |
| Daily Target 2 | 532.62 |
| Daily Target 3 | 536.83333333333 |
| Daily Target 4 | 543.77 |
| Daily Target 5 | 547.98 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 539.55 (1.66%) | 531.65 | 529.90 - 541.05 | 0.1617 times | Thu 25 April 2024 | 530.75 (-0.39%) | 537.70 | 530.00 - 541.10 | 0.8914 times | Wed 24 April 2024 | 532.85 (-0.53%) | 549.00 | 530.90 - 549.00 | 0.809 times | Tue 23 April 2024 | 535.70 (2.15%) | 534.95 | 532.55 - 547.00 | 0.2434 times | Mon 22 April 2024 | 524.40 (1.09%) | 508.55 | 508.55 - 529.55 | 0.2191 times | Fri 19 April 2024 | 518.75 (-0.46%) | 521.00 | 511.95 - 521.20 | 0.0925 times | Thu 18 April 2024 | 521.15 (-0.87%) | 515.35 | 515.35 - 536.00 | 1.9632 times | Tue 16 April 2024 | 525.75 (-0.87%) | 523.00 | 520.00 - 532.55 | 1.4549 times | Mon 15 April 2024 | 530.35 (-3.49%) | 522.55 | 522.10 - 543.55 | 1.7602 times | Fri 12 April 2024 | 549.55 (-0.89%) | 555.00 | 542.00 - 555.00 | 2.4045 times | Wed 10 April 2024 | 554.50 (1.85%) | 544.60 | 544.60 - 557.15 | 0.5691 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 524.05 and 564.5
| Weekly Target 1 | 491.92 |
| Weekly Target 2 | 515.73 |
| Weekly Target 3 | 532.36666666667 |
| Weekly Target 4 | 556.18 |
| Weekly Target 5 | 572.82 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 539.55 (4.01%) | 508.55 | 508.55 - 549.00 | 0.1622 times | Fri 19 April 2024 | 518.75 (-5.6%) | 522.55 | 511.95 - 543.55 | 0.3678 times | Fri 12 April 2024 | 549.55 (-1.73%) | 565.10 | 542.00 - 569.25 | 0.4004 times | Fri 05 April 2024 | 559.25 (8.23%) | 517.00 | 517.00 - 593.65 | 1.9086 times | Thu 28 March 2024 | 516.70 (-2.09%) | 530.00 | 504.90 - 536.90 | 0.5198 times | Fri 22 March 2024 | 527.75 (-4.83%) | 559.25 | 496.00 - 559.25 | 0.971 times | Fri 15 March 2024 | 554.55 (-9.08%) | 605.30 | 500.00 - 605.30 | 0.5502 times | Thu 07 March 2024 | 609.95 (-6.56%) | 659.75 | 585.00 - 659.75 | 1.211 times | Sat 02 March 2024 | 652.80 (8.05%) | 604.05 | 580.00 - 670.00 | 2.3004 times | Fri 23 February 2024 | 604.15 (4.92%) | 583.85 | 575.00 - 636.55 | 1.6084 times | Fri 16 February 2024 | 575.80 (-0.68%) | 589.80 | 535.00 - 604.30 | 0.8 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 524.05 and 609.15
| Monthly Target 1 | 462.15 |
| Monthly Target 2 | 500.85 |
| Monthly Target 3 | 547.25 |
| Monthly Target 4 | 585.95 |
| Monthly Target 5 | 632.35 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 539.55 (4.42%) | 517.00 | 508.55 - 593.65 | 0.4375 times | Thu 28 March 2024 | 516.70 (-15.49%) | 620.05 | 496.00 - 670.00 | 0.5372 times | Thu 29 February 2024 | 611.40 (8.74%) | 574.05 | 535.00 - 636.55 | 1.1299 times | Wed 31 January 2024 | 562.25 (53.94%) | 369.85 | 336.45 - 616.00 | 2.9355 times | Fri 29 December 2023 | 365.25 (26.52%) | 291.45 | 265.80 - 386.00 | 2.6956 times | Thu 30 November 2023 | 288.70 (2.48%) | 280.10 | 279.80 - 308.95 | 0.4249 times | Tue 31 October 2023 | 281.70 (-2.61%) | 290.05 | 262.70 - 324.90 | 0.3347 times | Fri 29 September 2023 | 289.25 (-2.28%) | 297.90 | 285.70 - 312.80 | 0.4059 times | Thu 31 August 2023 | 296.00 (-4.35%) | 314.95 | 278.45 - 326.40 | 0.4459 times | Mon 31 July 2023 | 309.45 (-2.66%) | 319.90 | 300.45 - 340.00 | 0.6529 times | Fri 30 June 2023 | 317.90 (1.47%) | 312.05 | 308.10 - 332.00 | 1.4315 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 532.65 |
| 12 day DMA | 533.98 |
| 20 day DMA | 539.33 |
| 35 day DMA | 545.66 |
| 50 day DMA | 561.42 |
| 100 day DMA | 490.42 |
| 150 day DMA | 424.71 |
| 200 day DMA | 394.91 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.69 | 530.76 | 530.77 |
| 12 day EMA | 534.79 | 533.93 | 534.51 |
| 20 day EMA | 538.36 | 538.24 | 539.03 |
| 35 day EMA | 549.93 | 550.54 | 551.7 |
| 50 day EMA | 559.92 | 560.75 | 561.97 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.65 | 528.49 | 526.57 |
| 12 day SMA | 533.98 | 535.5 | 537.88 |
| 20 day SMA | 539.33 | 537.79 | 537.64 |
| 35 day SMA | 545.66 | 548.9 | 552.08 |
| 50 day SMA | 561.42 | 561.95 | 562.93 |
| 100 day SMA | 490.42 | 487.92 | 485.47 |
| 150 day SMA | 424.71 | 423.08 | 421.55 |
| 200 day SMA | 394.91 | 393.81 | 392.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.