Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 74.1 and 77.16
| Daily Target 1 | 73.46 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 76.52 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 79.58 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 76.00 (-1.02%) | 78.31 | 75.25 - 78.31 | 1.714 times | Wed 08 May 2024 | 76.78 (1.99%) | 76.20 | 76.20 - 76.78 | 1.1506 times | Tue 07 May 2024 | 75.28 (1.99%) | 72.34 | 72.34 - 75.28 | 2.0775 times | Mon 06 May 2024 | 73.81 (1.99%) | 73.81 | 73.00 - 73.81 | 3.8805 times | Fri 03 May 2024 | 72.37 (1.99%) | 72.37 | 72.37 - 72.37 | 0.6449 times | Thu 02 May 2024 | 70.96 (2%) | 70.96 | 70.96 - 70.96 | 0.1961 times | Tue 30 April 2024 | 69.57 (1.99%) | 69.57 | 69.57 - 69.57 | 0.2029 times | Mon 29 April 2024 | 68.21 (1.99%) | 68.21 | 68.21 - 68.21 | 0.0809 times | Fri 26 April 2024 | 66.88 (2%) | 66.88 | 66.88 - 66.88 | 0.0163 times | Thu 25 April 2024 | 65.57 (1.99%) | 65.57 | 65.57 - 65.57 | 0.0365 times | Wed 24 April 2024 | 64.29 (2%) | 64.29 | 64.29 - 64.29 | 0.036 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 74.17 and 80.14
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 76.00 (5.02%) | 73.81 | 72.34 - 78.31 | 1.7907 times | Fri 03 May 2024 | 72.37 (8.21%) | 68.21 | 68.21 - 72.37 | 0.2283 times | Fri 26 April 2024 | 66.88 (10.38%) | 61.80 | 61.80 - 66.88 | 0.0305 times | Fri 19 April 2024 | 60.59 (0.65%) | 59.00 | 58.00 - 60.59 | 0.4227 times | Fri 12 April 2024 | 60.20 (-5.61%) | 62.55 | 59.20 - 62.55 | 0.3798 times | Fri 05 April 2024 | 63.78 (14.18%) | 58.65 | 58.64 - 67.88 | 0.7916 times | Thu 28 March 2024 | 55.86 (-4.27%) | 61.26 | 50.60 - 61.26 | 1.0288 times | Fri 22 March 2024 | 58.35 (-2.06%) | 58.39 | 56.09 - 58.39 | 1.2083 times | Fri 15 March 2024 | 59.58 (-9.58%) | 64.58 | 59.58 - 64.58 | 1.2571 times | Thu 07 March 2024 | 65.89 (-5.29%) | 70.96 | 65.89 - 70.96 | 2.8624 times | Sat 02 March 2024 | 69.57 (8.08%) | 65.65 | 65.63 - 69.57 | 5.7329 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 73.48 and 80.83
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 75.09 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 76.00 (9.24%) | 70.96 | 70.96 - 78.31 | 0.3685 times | Tue 30 April 2024 | 69.57 (24.54%) | 58.65 | 58.00 - 69.57 | 0.316 times | Thu 28 March 2024 | 55.86 (-16.48%) | 66.60 | 50.60 - 70.96 | 1.4715 times | Thu 29 February 2024 | 66.88 (45.2%) | 46.98 | 46.98 - 68.29 | 1.6098 times | Wed 31 January 2024 | 46.06 (44.8%) | 31.70 | 30.81 - 46.06 | 1.0361 times | Fri 29 December 2023 | 31.81 (9.84%) | 28.38 | 26.98 - 34.00 | 0.94 times | Thu 30 November 2023 | 28.96 (31.1%) | 22.12 | 21.36 - 34.42 | 1.6326 times | Tue 31 October 2023 | 22.09 (17.75%) | 18.55 | 18.10 - 22.75 | 0.5824 times | Fri 29 September 2023 | 18.76 (-12.83%) | 21.79 | 17.70 - 21.80 | 1.2804 times | Thu 31 August 2023 | 21.52 (13.98%) | 18.99 | 16.85 - 22.25 | 0.7628 times | Mon 31 July 2023 | 18.88 (4.48%) | 18.34 | 17.50 - 23.02 | 0.9931 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 70.23 |
| 20 day DMA | 66.17 |
| 35 day DMA | 63.17 |
| 50 day DMA | 64.06 |
| 100 day DMA | 52.74 |
| 150 day DMA | 43.43 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 73.91 | 72.47 |
| 12 day EMA | 70.98 | 70.07 | 68.85 |
| 20 day EMA | 68.38 | 67.58 | 66.61 |
| 35 day EMA | 66.28 | 65.71 | 65.06 |
| 50 day EMA | 64.86 | 64.41 | 63.91 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 73.84 | 72.4 |
| 12 day SMA | 70.23 | 69.05 | 67.7 |
| 20 day SMA | 66.17 | 65.49 | 64.84 |
| 35 day SMA | 63.17 | 62.73 | 62.31 |
| 50 day SMA | 64.06 | 63.81 | 63.51 |
| 100 day SMA | 52.74 | 52.26 | 51.78 |
| 150 day SMA | 43.43 | 43.05 | 42.67 |
| 200 day SMA | 37.3 | 37.01 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.