Login or Join
HomepageSakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo
Strong Daily Stock price targets for SakumaExpo 532713 are 27.76 and 28.94
| Daily Target 1 | 27.51 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.693333333333 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.87 |
Daily price and volume Sakuma Expo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.48 (-1.69%) | 29.29 | 28.21 - 29.39 | 2.0567 times | Wed 24 April 2024 | 28.97 (2.19%) | 29.03 | 28.53 - 29.75 | 1.3877 times | Tue 23 April 2024 | 28.35 (0.67%) | 28.82 | 28.15 - 29.80 | 3.3004 times | Mon 22 April 2024 | 28.16 (11.52%) | 25.52 | 25.52 - 28.50 | 2.2695 times | Fri 19 April 2024 | 25.25 (1.04%) | 24.51 | 24.51 - 25.47 | 0.26 times | Thu 18 April 2024 | 24.99 (-0.28%) | 25.45 | 24.78 - 25.60 | 0.1282 times | Tue 16 April 2024 | 25.06 (0.2%) | 24.73 | 24.73 - 25.50 | 0.116 times | Mon 15 April 2024 | 25.01 (-2.65%) | 25.18 | 24.86 - 25.49 | 0.0928 times | Fri 12 April 2024 | 25.69 (-1.98%) | 26.48 | 25.50 - 26.48 | 0.1633 times | Wed 10 April 2024 | 26.21 (0.69%) | 26.01 | 25.85 - 26.65 | 0.2254 times | Tue 09 April 2024 | 26.03 (-1.92%) | 26.57 | 25.65 - 26.99 | 0.2075 times |
Weekly price and charts SakumaExpo
Strong weekly Stock price targets for SakumaExpo 532713 are 27 and 31.28
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Sakuma Expo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.48 (12.79%) | 25.52 | 25.52 - 29.80 | 3.4225 times | Fri 19 April 2024 | 25.25 (-1.71%) | 25.18 | 24.51 - 25.60 | 0.2266 times | Fri 12 April 2024 | 25.69 (-5.34%) | 27.30 | 25.50 - 27.87 | 0.2767 times | Fri 05 April 2024 | 27.14 (7.91%) | 25.16 | 25.16 - 28.15 | 0.9557 times | Thu 28 March 2024 | 25.15 (-3.45%) | 26.21 | 24.50 - 26.64 | 0.2505 times | Fri 22 March 2024 | 26.05 (10.05%) | 23.98 | 23.75 - 27.50 | 0.8013 times | Fri 15 March 2024 | 23.67 (-9.79%) | 25.96 | 21.01 - 26.15 | 0.6677 times | Thu 07 March 2024 | 26.24 (0.69%) | 26.13 | 25.10 - 27.24 | 0.5044 times | Sat 02 March 2024 | 26.06 (-1.62%) | 26.58 | 25.00 - 27.36 | 0.9762 times | Fri 23 February 2024 | 26.49 (-9.71%) | 29.79 | 26.22 - 30.74 | 1.9183 times | Fri 16 February 2024 | 29.34 (16.8%) | 25.59 | 24.51 - 29.70 | 2.8897 times |
Monthly price and charts SakumaExpo
Strong monthly Stock price targets for SakumaExpo 532713 are 26.5 and 31.79
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.48 (13.24%) | 25.16 | 24.51 - 29.80 | 1.0664 times | Thu 28 March 2024 | 25.15 (-2.75%) | 26.38 | 21.01 - 27.50 | 0.526 times | Thu 29 February 2024 | 25.86 (1.41%) | 25.92 | 24.51 - 30.74 | 2.1829 times | Wed 31 January 2024 | 25.50 (43.82%) | 19.20 | 18.40 - 26.40 | 2.2248 times | Fri 29 December 2023 | 17.73 (15.06%) | 15.12 | 14.94 - 17.90 | 0.4287 times | Thu 30 November 2023 | 15.41 (-6.38%) | 16.46 | 15.10 - 17.00 | 0.1676 times | Tue 31 October 2023 | 16.46 (-10.45%) | 18.39 | 15.01 - 18.39 | 0.2171 times | Fri 29 September 2023 | 18.38 (2.22%) | 18.00 | 17.02 - 22.10 | 1.6687 times | Thu 31 August 2023 | 17.98 (23.15%) | 14.42 | 14.03 - 18.82 | 1.1374 times | Mon 31 July 2023 | 14.60 (8.87%) | 13.72 | 13.23 - 15.90 | 0.3805 times | Fri 30 June 2023 | 13.41 (-2.76%) | 14.15 | 13.20 - 15.55 | 0.4132 times |
Indicator Analysis of SakumaExpo
Please login to view indicator analysis. or View indicator analysis of SakumaExpo 532713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.33 |
| 100 day DMA | 23.31 |
| 150 day DMA | 21.22 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.63 | 26.96 |
| 12 day EMA | 27.06 | 26.8 | 26.4 |
| 20 day EMA | 26.7 | 26.51 | 26.25 |
| 35 day EMA | 26.54 | 26.43 | 26.28 |
| 50 day EMA | 26.48 | 26.4 | 26.3 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.14 | 26.36 |
| 12 day SMA | 26.56 | 26.45 | 26.3 |
| 20 day SMA | 26.47 | 26.35 | 26.21 |
| 35 day SMA | 26.01 | 25.93 | 25.84 |
| 50 day SMA | 26.33 | 26.26 | 26.22 |
| 100 day SMA | 23.31 | 23.18 | 23.05 |
| 150 day SMA | 21.22 | 21.17 | 21.1 |
| 200 day SMA | 19.88 | 19.8 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.