Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3849.93 and 3967.38
| Daily Target 1 | 3759.02 |
| Daily Target 2 | 3823.38 |
| Daily Target 3 | 3876.4666666667 |
| Daily Target 4 | 3940.83 |
| Daily Target 5 | 3993.92 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3887.75 (1.28%) | 3813.05 | 3812.10 - 3929.55 | 1.3539 times | Tue 23 April 2024 | 3838.50 (-0.31%) | 3855.05 | 3819.25 - 3878.80 | 1.7191 times | Mon 22 April 2024 | 3850.45 (0.42%) | 3863.95 | 3834.90 - 3888.80 | 0.606 times | Fri 19 April 2024 | 3834.25 (0.29%) | 3808.45 | 3777.00 - 3868.80 | 0.5599 times | Thu 18 April 2024 | 3823.15 (0.28%) | 3810.20 | 3810.20 - 3869.00 | 0.6462 times | Tue 16 April 2024 | 3812.45 (-0.05%) | 3796.15 | 3796.15 - 3861.00 | 0.5386 times | Mon 15 April 2024 | 3814.35 (-2.66%) | 3841.30 | 3801.65 - 3908.80 | 0.6133 times | Fri 12 April 2024 | 3918.45 (-2.48%) | 3998.05 | 3901.00 - 4035.15 | 1.1907 times | Wed 10 April 2024 | 4018.15 (-1.92%) | 4128.15 | 3988.00 - 4128.80 | 0.7018 times | Tue 09 April 2024 | 4096.80 (-0.13%) | 4109.45 | 4085.00 - 4204.95 | 2.0704 times | Mon 08 April 2024 | 4102.30 (2.15%) | 4050.00 | 4012.20 - 4181.00 | 3.1294 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3849.93 and 3967.38
| Weekly Target 1 | 3759.02 |
| Weekly Target 2 | 3823.38 |
| Weekly Target 3 | 3876.4666666667 |
| Weekly Target 4 | 3940.83 |
| Weekly Target 5 | 3993.92 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3887.75 (1.4%) | 3863.95 | 3812.10 - 3929.55 | 0.6088 times | Fri 19 April 2024 | 3834.25 (-2.15%) | 3841.30 | 3777.00 - 3908.80 | 0.3902 times | Fri 12 April 2024 | 3918.45 (-2.43%) | 4050.00 | 3901.00 - 4204.95 | 1.1735 times | Fri 05 April 2024 | 4015.85 (2.56%) | 3969.95 | 3865.25 - 4047.25 | 1.0227 times | Thu 28 March 2024 | 3915.55 (3.37%) | 3848.30 | 3723.50 - 3975.60 | 3.3289 times | Fri 22 March 2024 | 3787.75 (4.65%) | 3610.45 | 3576.00 - 3810.00 | 0.74 times | Fri 15 March 2024 | 3619.30 (-2.21%) | 3710.00 | 3565.00 - 3717.95 | 0.5696 times | Thu 07 March 2024 | 3701.10 (-0.12%) | 3728.70 | 3601.10 - 3738.80 | 0.5128 times | Sat 02 March 2024 | 3705.65 (-1.19%) | 3723.75 | 3636.05 - 3810.15 | 1.0309 times | Fri 23 February 2024 | 3750.30 (-2.88%) | 3861.40 | 3717.25 - 3968.95 | 0.6226 times | Fri 16 February 2024 | 3861.40 (-1.85%) | 3944.85 | 3765.95 - 3986.90 | 1.031 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3618.4 and 4046.35
| Monthly Target 1 | 3528.62 |
| Monthly Target 2 | 3708.18 |
| Monthly Target 3 | 3956.5666666667 |
| Monthly Target 4 | 4136.13 |
| Monthly Target 5 | 4384.52 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3887.75 (-0.71%) | 3969.95 | 3777.00 - 4204.95 | 0.4633 times | Thu 28 March 2024 | 3915.55 (7.48%) | 3643.20 | 3565.00 - 3975.60 | 0.7636 times | Thu 29 February 2024 | 3643.20 (-11.17%) | 4101.15 | 3636.05 - 4624.50 | 1.2144 times | Wed 31 January 2024 | 4101.15 (10.97%) | 3695.05 | 3531.85 - 4236.70 | 1.0496 times | Fri 29 December 2023 | 3695.70 (2.81%) | 3630.00 | 3492.10 - 3783.50 | 0.5257 times | Thu 30 November 2023 | 3594.80 (2.32%) | 3522.75 | 3410.00 - 3840.45 | 0.6308 times | Tue 31 October 2023 | 3513.35 (0.16%) | 3511.35 | 3344.70 - 3595.95 | 1.2941 times | Fri 29 September 2023 | 3507.80 (-5.01%) | 3699.00 | 3365.50 - 3824.75 | 1.1181 times | Thu 31 August 2023 | 3693.00 (6.81%) | 3455.05 | 3327.80 - 3716.40 | 1.4738 times | Mon 31 July 2023 | 3457.45 (7.96%) | 3170.05 | 3101.95 - 3607.90 | 1.4665 times | Fri 30 June 2023 | 3202.50 (4.66%) | 3057.85 | 2995.00 - 3519.95 | 2.2958 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3846.82 |
| 12 day DMA | 3917.7 |
| 20 day DMA | 3917.78 |
| 35 day DMA | 3811.52 |
| 50 day DMA | 3816.27 |
| 100 day DMA | 3783.78 |
| 150 day DMA | 3695.22 |
| 200 day DMA | 3654.09 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3862.64 | 3850.09 | 3855.88 |
| 12 day EMA | 3879.21 | 3877.66 | 3884.78 |
| 20 day EMA | 3876.77 | 3875.61 | 3879.52 |
| 35 day EMA | 3880.92 | 3880.52 | 3882.99 |
| 50 day EMA | 3855.05 | 3853.72 | 3854.34 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3846.82 | 3831.76 | 3826.93 |
| 12 day SMA | 3917.7 | 3924.84 | 3936.08 |
| 20 day SMA | 3917.78 | 3909.71 | 3899.99 |
| 35 day SMA | 3811.52 | 3804.54 | 3800.77 |
| 50 day SMA | 3816.27 | 3817.15 | 3822.91 |
| 100 day SMA | 3783.78 | 3780.34 | 3777.36 |
| 150 day SMA | 3695.22 | 3693.53 | 3692.48 |
| 200 day SMA | 3654.09 | 3650.29 | 3646.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.