Login or Join
HomepageSorilinfra 532679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sorilinfra 532679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sorilinfra
Strong Daily Stock price targets for Sorilinfra 532679 are 63.15 and 69.25
| Daily Target 1 | 58.37 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 64.466666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 70.57 |
Daily price and volume Sorilinfra
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 65.30 (2.11%) | 62.95 | 61.00 - 67.10 | 3.9394 times | Tue 16 August 2022 | 63.95 (3.31%) | 62.15 | 61.55 - 64.70 | 1.1641 times | Fri 12 August 2022 | 61.90 (-1.12%) | 62.65 | 61.60 - 62.80 | 0.1124 times | Thu 11 August 2022 | 62.60 (0.48%) | 62.15 | 60.15 - 63.25 | 0.3736 times | Wed 10 August 2022 | 62.30 (-1.35%) | 61.75 | 61.55 - 63.15 | 1.512 times | Mon 08 August 2022 | 63.15 (-2.4%) | 61.20 | 61.20 - 65.90 | 0.4815 times | Fri 05 August 2022 | 64.70 (-0.08%) | 63.75 | 63.75 - 65.90 | 0.2397 times | Thu 04 August 2022 | 64.75 (0.31%) | 65.85 | 63.75 - 67.95 | 0.8357 times | Wed 03 August 2022 | 64.55 (-4.01%) | 66.35 | 64.15 - 66.35 | 0.7041 times | Tue 02 August 2022 | 67.25 (2.99%) | 64.60 | 64.10 - 69.00 | 0.6374 times | Mon 01 August 2022 | 65.30 (2.92%) | 63.55 | 63.50 - 67.00 | 0.8248 times |
Weekly price and charts Sorilinfra
Strong weekly Stock price targets for Sorilinfra 532679 are 63.15 and 69.25
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Sorilinfra
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 65.30 (5.49%) | 62.15 | 61.00 - 67.10 | 1.1459 times | Fri 12 August 2022 | 61.90 (-4.33%) | 61.20 | 60.15 - 65.90 | 0.5567 times | Fri 05 August 2022 | 64.70 (1.97%) | 63.55 | 63.50 - 69.00 | 0.7279 times | Fri 29 July 2022 | 63.45 (1.85%) | 64.30 | 59.45 - 64.55 | 0.6599 times | Fri 22 July 2022 | 62.30 (-0.48%) | 63.05 | 62.00 - 67.35 | 0.5613 times | Thu 14 July 2022 | 62.60 (-3.02%) | 65.85 | 62.50 - 66.55 | 0.2417 times | Fri 08 July 2022 | 64.55 (-4.37%) | 67.05 | 59.00 - 68.30 | 0.5243 times | Fri 01 July 2022 | 67.50 (7.06%) | 68.70 | 65.10 - 74.70 | 1.5479 times | Fri 24 June 2022 | 63.05 (9.94%) | 58.10 | 51.55 - 65.55 | 2.8784 times | Fri 17 June 2022 | 57.35 (-13.56%) | 66.70 | 51.30 - 66.70 | 1.1559 times | Fri 10 June 2022 | 66.35 (1.45%) | 67.30 | 62.50 - 68.55 | 0.4097 times |
Monthly price and charts Sorilinfra
Strong monthly Stock price targets for Sorilinfra 532679 are 62.73 and 71.58
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Sorilinfra
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 65.30 (2.92%) | 63.55 | 60.15 - 69.00 | 0.3502 times | Fri 29 July 2022 | 63.45 (-8.71%) | 70.95 | 59.00 - 71.40 | 0.2962 times | Thu 30 June 2022 | 69.50 (3.81%) | 67.40 | 51.30 - 74.70 | 0.9233 times | Tue 31 May 2022 | 66.95 (-2.41%) | 65.20 | 56.65 - 72.70 | 0.854 times | Fri 29 April 2022 | 68.60 (-2.7%) | 70.80 | 67.60 - 84.65 | 0.9312 times | Thu 31 March 2022 | 70.50 (-12.37%) | 80.05 | 70.00 - 84.65 | 1.9335 times | Mon 28 February 2022 | 80.45 (-18.94%) | 99.80 | 69.00 - 112.00 | 1.6258 times | Mon 31 January 2022 | 99.25 (-1.44%) | 101.40 | 91.20 - 112.50 | 0.9901 times | Fri 31 December 2021 | 100.70 (-0.89%) | 103.50 | 96.75 - 116.00 | 0.9072 times | Tue 30 November 2021 | 101.60 (-7.43%) | 111.40 | 95.00 - 122.00 | 1.1884 times | Fri 29 October 2021 | 109.75 (2.09%) | 107.50 | 107.00 - 134.00 | 1.1264 times |
Indicator Analysis of Sorilinfra
Please login to view indicator analysis. or View indicator analysis of Sorilinfra 532679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sorilinfra 532679
DMA (daily moving average) of Sorilinfra 532679
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.77 |
| 50 day DMA | 63.57 |
| 100 day DMA | 67.28 |
| 150 day DMA | 76.03 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Sorilinfra 532679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.18 | 62.79 |
| 12 day EMA | 63.75 | 63.47 | 63.38 |
| 20 day EMA | 63.84 | 63.69 | 63.66 |
| 35 day EMA | 63.74 | 63.65 | 63.63 |
| 50 day EMA | 63.74 | 63.68 | 63.67 |
SMA (simple moving average) of Sorilinfra 532679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 62.78 | 62.93 |
| 12 day SMA | 64.1 | 63.87 | 63.64 |
| 20 day SMA | 63.69 | 63.73 | 63.66 |
| 35 day SMA | 64.77 | 64.7 | 64.44 |
| 50 day SMA | 63.57 | 63.57 | 63.61 |
| 100 day SMA | 67.28 | 67.42 | 67.58 |
| 150 day SMA | 76.03 | 76.3 | 76.56 |
| 200 day SMA | 83.55 | 83.78 | 84.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.