Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 4.71 and 5.07
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.37 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 4.90 (-3.92%) | 5.10 | 4.88 - 5.24 | 0.6431 times | Mon 24 July 2023 | 5.10 (0.39%) | 4.90 | 4.85 - 5.14 | 1.6513 times | Mon 17 July 2023 | 5.08 (-2.5%) | 5.25 | 4.95 - 5.30 | 0.9757 times | Mon 10 July 2023 | 5.21 (-4.75%) | 5.40 | 5.20 - 5.40 | 0.878 times | Mon 03 July 2023 | 5.47 (-4.87%) | 5.50 | 5.47 - 5.80 | 0.7148 times | Mon 26 June 2023 | 5.75 (4.55%) | 5.69 | 5.25 - 5.77 | 1.3555 times | Mon 19 June 2023 | 5.50 (-2.83%) | 5.70 | 5.38 - 5.90 | 1.0651 times | Mon 12 June 2023 | 5.66 (-2.92%) | 5.90 | 5.54 - 5.90 | 0.544 times | Mon 05 June 2023 | 5.83 (-0.51%) | 5.97 | 5.57 - 5.97 | 0.6589 times | Mon 29 May 2023 | 5.86 (-1.35%) | 5.80 | 5.70 - 6.20 | 1.5136 times | Mon 22 May 2023 | 5.94 (-2.62%) | 5.80 | 5.80 - 6.10 | 0.8997 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 4.71 and 5.07
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 4.90 (-3.92%) | 5.10 | 4.88 - 5.24 | 0.6431 times | Mon 24 July 2023 | 5.10 (0.39%) | 4.90 | 4.85 - 5.14 | 1.6513 times | Mon 17 July 2023 | 5.08 (-2.5%) | 5.25 | 4.95 - 5.30 | 0.9757 times | Mon 10 July 2023 | 5.21 (-4.75%) | 5.40 | 5.20 - 5.40 | 0.878 times | Mon 03 July 2023 | 5.47 (-4.87%) | 5.50 | 5.47 - 5.80 | 0.7148 times | Mon 26 June 2023 | 5.75 (4.55%) | 5.69 | 5.25 - 5.77 | 1.3555 times | Mon 19 June 2023 | 5.50 (-2.83%) | 5.70 | 5.38 - 5.90 | 1.0651 times | Mon 12 June 2023 | 5.66 (-2.92%) | 5.90 | 5.54 - 5.90 | 0.544 times | Mon 05 June 2023 | 5.83 (-0.51%) | 5.97 | 5.57 - 5.97 | 0.6589 times | Mon 29 May 2023 | 5.86 (-1.35%) | 5.80 | 5.70 - 6.20 | 1.5136 times | Mon 22 May 2023 | 5.94 (-2.62%) | 5.80 | 5.80 - 6.10 | 0.8997 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 4.4 and 5.35
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.3945 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.294 times | Mon 29 May 2023 | 5.86 (-9.98%) | 6.20 | 5.70 - 6.97 | 0.4967 times | Mon 24 April 2023 | 6.51 (-2.4%) | 6.34 | 5.97 - 7.29 | 0.7403 times | Mon 27 March 2023 | 6.67 (-18.26%) | 7.76 | 6.67 - 7.76 | 0.0624 times | Mon 27 February 2023 | 8.16 (-18.4%) | 9.50 | 8.16 - 9.50 | 0.0254 times | Wed 18 January 2023 | 10.00 (-8.26%) | 11.20 | 9.60 - 11.99 | 0.8998 times | Fri 30 December 2022 | 10.90 (15.71%) | 9.77 | 9.70 - 13.76 | 4.6407 times | Wed 30 November 2022 | 9.42 (4.09%) | 9.04 | 8.75 - 9.92 | 1.3425 times | Mon 31 October 2022 | 9.05 (-10.4%) | 9.92 | 8.92 - 10.27 | 1.1037 times | Fri 30 September 2022 | 10.10 (2.33%) | 9.84 | 9.41 - 11.70 | 3.1129 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.98 |
| 35 day DMA | 7.5 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.28 | 5.37 |
| 12 day EMA | 5.59 | 5.71 | 5.82 |
| 20 day EMA | 6.18 | 6.32 | 6.45 |
| 35 day EMA | 7.36 | 7.51 | 7.65 |
| 50 day EMA | 8.64 | 8.79 | 8.94 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.32 | 5.4 |
| 12 day SMA | 5.53 | 5.66 | 5.8 |
| 20 day SMA | 5.98 | 6.1 | 6.24 |
| 35 day SMA | 7.5 | 7.67 | 7.84 |
| 50 day SMA | 8.63 | 8.78 | 8.93 |
| 100 day SMA | 9.34 | 9.39 | 9.44 |
| 150 day SMA | 9.65 | 9.68 | 9.72 |
| 200 day SMA | 10.18 | 10.23 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.