FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 8 and 8.23

Daily Target 17.83
Daily Target 27.94
Daily Target 38.06
Daily Target 48.17
Daily Target 58.29

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Wed 24 April 2024 8.05 (1.26%) 8.00 7.95 - 8.18 1.3864 times
Tue 23 April 2024 7.95 (-0.38%) 8.14 7.81 - 8.14 1.0944 times
Mon 22 April 2024 7.98 (-0.5%) 7.99 7.90 - 8.09 0.5638 times
Fri 19 April 2024 8.02 (-0.62%) 7.72 7.72 - 8.09 0.983 times
Thu 18 April 2024 8.07 (0.62%) 8.00 7.96 - 8.22 0.844 times
Tue 16 April 2024 8.02 (0.25%) 8.00 7.91 - 8.20 0.5426 times
Mon 15 April 2024 8.00 (-2.91%) 8.24 7.83 - 8.24 1.4488 times
Fri 12 April 2024 8.24 (3.13%) 7.99 7.99 - 8.29 1.3814 times
Wed 10 April 2024 7.99 (-0.75%) 8.01 7.65 - 8.14 1.0435 times
Tue 09 April 2024 8.05 (-1.35%) 8.33 8.02 - 8.33 0.7121 times
Mon 08 April 2024 8.16 (0%) 8.45 7.95 - 8.46 1.0475 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 7.93 and 8.3

Weekly Target 17.64
Weekly Target 27.85
Weekly Target 38.0133333333333
Weekly Target 48.22
Weekly Target 58.38

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Wed 24 April 2024 8.05 (0.37%) 7.99 7.81 - 8.18 0.4049 times
Fri 19 April 2024 8.02 (-2.67%) 8.24 7.72 - 8.24 0.5078 times
Fri 12 April 2024 8.24 (0.98%) 8.45 7.65 - 8.46 0.5565 times
Fri 05 April 2024 8.16 (15.25%) 7.10 7.10 - 8.59 1.1999 times
Thu 28 March 2024 7.08 (-7.45%) 7.60 6.81 - 7.85 1.6038 times
Fri 22 March 2024 7.65 (-0.26%) 7.70 7.11 - 7.75 1.1307 times
Fri 15 March 2024 7.67 (-8.8%) 8.50 7.50 - 8.69 1.0292 times
Thu 07 March 2024 8.41 (-4.21%) 8.79 7.97 - 9.00 0.9918 times
Sat 02 March 2024 8.78 (-7.97%) 9.74 8.55 - 9.90 1.1199 times
Fri 23 February 2024 9.54 (6.47%) 8.85 8.58 - 9.87 1.4555 times
Fri 16 February 2024 8.96 (-11.72%) 10.15 8.85 - 10.16 1.6643 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 7.58 and 9.07

Monthly Target 16.42
Monthly Target 27.24
Monthly Target 37.9133333333333
Monthly Target 48.73
Monthly Target 59.4

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 24 April 2024 8.05 (13.7%) 7.10 7.10 - 8.59 0.2732 times
Thu 28 March 2024 7.08 (-20.89%) 8.80 6.81 - 9.10 0.5186 times
Thu 29 February 2024 8.95 (-21.15%) 11.50 8.55 - 11.65 0.6916 times
Wed 31 January 2024 11.35 (44.77%) 7.99 7.85 - 12.25 2.9741 times
Fri 29 December 2023 7.84 (-2.61%) 8.00 7.01 - 8.75 0.8313 times
Thu 30 November 2023 8.05 (-2.9%) 8.30 8.00 - 9.08 0.9001 times
Tue 31 October 2023 8.29 (10.98%) 7.47 7.15 - 9.58 1.8145 times
Fri 29 September 2023 7.47 (1.91%) 7.39 7.01 - 8.25 0.8787 times
Thu 31 August 2023 7.33 (10.73%) 6.62 6.50 - 7.47 0.6202 times
Mon 31 July 2023 6.62 (-0.6%) 6.66 6.20 - 6.84 0.4977 times
Fri 30 June 2023 6.66 (0.15%) 6.70 6.57 - 7.80 0.4935 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.06
20 day DMA 7.88
35 day DMA 7.93
50 day DMA 8.38
100 day DMA 8.77
150 day DMA 8.56
200 day DMA 8.12

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0288.03
12 day EMA7.997.987.99
20 day EMA888
35 day EMA8.278.288.3
50 day EMA8.548.568.58

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.018.02
12 day SMA8.068.078.09
20 day SMA7.887.857.83
35 day SMA7.937.967.99
50 day SMA8.388.438.48
100 day SMA8.778.778.77
150 day SMA8.568.558.54
200 day SMA8.128.128.11
Back to top | Use Dark Theme