Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 32.9 and 34.55
| Daily Target 1 | 31.62 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.92 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.45 (0.84%) | 32.73 | 32.35 - 34.00 | 1.0423 times | Thu 18 April 2024 | 33.17 (-2.47%) | 34.67 | 33.15 - 35.35 | 0.3466 times | Tue 16 April 2024 | 34.01 (4.55%) | 32.01 | 32.01 - 34.60 | 0.3994 times | Mon 15 April 2024 | 32.53 (-3.5%) | 33.41 | 32.06 - 33.41 | 0.9394 times | Fri 12 April 2024 | 33.71 (-3.08%) | 34.21 | 33.55 - 35.50 | 1.6154 times | Wed 10 April 2024 | 34.78 (-0.03%) | 34.23 | 34.23 - 35.04 | 0.1169 times | Tue 09 April 2024 | 34.79 (-1.61%) | 35.54 | 34.36 - 35.70 | 0.2384 times | Mon 08 April 2024 | 35.36 (-1.67%) | 36.68 | 35.30 - 36.68 | 0.4011 times | Fri 05 April 2024 | 35.96 (0.81%) | 35.50 | 34.71 - 38.04 | 2.5204 times | Thu 04 April 2024 | 35.67 (0.42%) | 35.41 | 34.80 - 36.76 | 2.3802 times | Wed 03 April 2024 | 35.52 (-1.74%) | 36.00 | 34.90 - 36.76 | 1.8875 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 32.73 and 36.07
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.45 (-0.77%) | 33.41 | 32.01 - 35.35 | 0.1491 times | Fri 12 April 2024 | 33.71 (-6.26%) | 36.68 | 33.55 - 36.68 | 0.1297 times | Fri 05 April 2024 | 35.96 (19.43%) | 31.47 | 30.71 - 38.04 | 0.6791 times | Thu 28 March 2024 | 30.11 (-4.17%) | 32.04 | 30.00 - 32.04 | 0.1554 times | Fri 22 March 2024 | 31.42 (2.08%) | 31.40 | 30.26 - 32.10 | 0.1575 times | Fri 15 March 2024 | 30.78 (-13.49%) | 35.91 | 29.26 - 35.91 | 0.4617 times | Thu 07 March 2024 | 35.58 (-6.76%) | 38.59 | 33.70 - 38.59 | 0.591 times | Sat 02 March 2024 | 38.16 (-5.57%) | 40.40 | 36.67 - 40.88 | 0.7932 times | Fri 23 February 2024 | 40.41 (-6.26%) | 43.33 | 39.50 - 45.70 | 2.2324 times | Fri 16 February 2024 | 43.11 (18.47%) | 36.00 | 33.80 - 44.34 | 4.6508 times | Fri 09 February 2024 | 36.39 (-2.15%) | 37.39 | 35.47 - 39.21 | 1.6323 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 32.08 and 39.41
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.45 (11.09%) | 31.47 | 30.71 - 38.04 | 0.2795 times | Thu 28 March 2024 | 30.11 (-21.22%) | 39.22 | 29.26 - 39.41 | 0.4209 times | Thu 29 February 2024 | 38.22 (4.48%) | 36.98 | 33.80 - 45.70 | 2.8929 times | Wed 31 January 2024 | 36.58 (13.74%) | 32.18 | 32.00 - 37.40 | 1.7451 times | Fri 29 December 2023 | 32.16 (9.72%) | 29.31 | 27.80 - 35.30 | 1.4129 times | Thu 30 November 2023 | 29.31 (27.88%) | 23.16 | 22.72 - 31.94 | 1.1678 times | Tue 31 October 2023 | 22.92 (-6.3%) | 24.50 | 21.25 - 25.13 | 0.1956 times | Fri 29 September 2023 | 24.46 (-7.21%) | 26.40 | 24.35 - 28.80 | 0.5791 times | Thu 31 August 2023 | 26.36 (6.46%) | 24.69 | 23.56 - 28.90 | 0.7476 times | Mon 31 July 2023 | 24.76 (21.14%) | 19.25 | 19.25 - 27.02 | 0.5587 times | Fri 30 June 2023 | 20.44 (21.23%) | 17.04 | 16.80 - 21.54 | 1.0525 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.98 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.05 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.67 | 33.92 |
| 12 day EMA | 33.79 | 33.85 | 33.97 |
| 20 day EMA | 33.85 | 33.89 | 33.97 |
| 35 day EMA | 34.61 | 34.68 | 34.77 |
| 50 day EMA | 35.36 | 35.44 | 35.53 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.64 | 33.96 |
| 12 day SMA | 34.59 | 34.67 | 34.42 |
| 20 day SMA | 33.27 | 33.17 | 33.05 |
| 35 day SMA | 33.98 | 34.15 | 34.36 |
| 50 day SMA | 35.51 | 35.57 | 35.65 |
| 100 day SMA | 34.05 | 34 | 33.97 |
| 150 day SMA | 30.92 | 30.88 | 30.84 |
| 200 day SMA | 29.23 | 29.16 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.