Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 785.9 and 813.9
| Daily Target 1 | 780.72 |
| Daily Target 2 | 791.08 |
| Daily Target 3 | 808.71666666667 |
| Daily Target 4 | 819.08 |
| Daily Target 5 | 836.72 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 801.45 (-0.6%) | 815.75 | 798.35 - 826.35 | 0.5168 times | Tue 23 April 2024 | 806.25 (-0.48%) | 810.95 | 804.75 - 818.80 | 0.2383 times | Mon 22 April 2024 | 810.10 (0.03%) | 815.85 | 807.00 - 823.45 | 0.8482 times | Fri 19 April 2024 | 809.85 (0.27%) | 809.50 | 801.00 - 825.75 | 1.1417 times | Thu 18 April 2024 | 807.70 (0.82%) | 808.00 | 800.40 - 825.00 | 2.0791 times | Tue 16 April 2024 | 801.10 (0.63%) | 792.00 | 773.55 - 805.00 | 0.8408 times | Mon 15 April 2024 | 796.05 (0.35%) | 683.45 | 683.45 - 800.00 | 2.2247 times | Fri 12 April 2024 | 793.30 (-0.79%) | 798.15 | 787.20 - 802.15 | 0.4437 times | Wed 10 April 2024 | 799.65 (1.56%) | 783.85 | 774.95 - 804.05 | 0.5895 times | Tue 09 April 2024 | 787.40 (0.04%) | 789.05 | 774.35 - 790.00 | 1.0773 times | Mon 08 April 2024 | 787.10 (0.96%) | 785.00 | 772.05 - 790.00 | 1.0635 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 785.9 and 813.9
| Weekly Target 1 | 780.72 |
| Weekly Target 2 | 791.08 |
| Weekly Target 3 | 808.71666666667 |
| Weekly Target 4 | 819.08 |
| Weekly Target 5 | 836.72 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 801.45 (-1.04%) | 815.85 | 798.35 - 826.35 | 0.1682 times | Fri 19 April 2024 | 809.85 (2.09%) | 683.45 | 683.45 - 825.75 | 0.6595 times | Fri 12 April 2024 | 793.30 (1.75%) | 785.00 | 772.05 - 804.05 | 0.333 times | Fri 05 April 2024 | 779.65 (10.14%) | 719.20 | 711.10 - 789.00 | 0.738 times | Thu 28 March 2024 | 707.90 (-1.95%) | 732.95 | 701.00 - 732.95 | 0.3698 times | Fri 22 March 2024 | 722.00 (-2.1%) | 736.55 | 712.45 - 759.15 | 0.6236 times | Fri 15 March 2024 | 737.45 (-7.73%) | 802.85 | 690.00 - 818.95 | 1.3899 times | Thu 07 March 2024 | 799.20 (-5.12%) | 840.05 | 778.80 - 856.20 | 4.1714 times | Sat 02 March 2024 | 842.35 (-0.01%) | 837.15 | 811.95 - 862.40 | 0.8438 times | Fri 23 February 2024 | 842.40 (-4.36%) | 881.95 | 830.00 - 906.50 | 0.7029 times | Fri 16 February 2024 | 880.80 (-2.45%) | 914.75 | 856.75 - 914.75 | 0.5266 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 742.45 and 885.35
| Monthly Target 1 | 627.52 |
| Monthly Target 2 | 714.48 |
| Monthly Target 3 | 770.41666666667 |
| Monthly Target 4 | 857.38 |
| Monthly Target 5 | 913.32 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 801.45 (13.22%) | 719.20 | 683.45 - 826.35 | 0.2609 times | Thu 28 March 2024 | 707.90 (-16.21%) | 844.80 | 690.00 - 858.10 | 0.9354 times | Thu 29 February 2024 | 844.80 (-8.86%) | 936.75 | 823.85 - 985.00 | 0.4042 times | Wed 31 January 2024 | 926.95 (11.94%) | 827.95 | 806.05 - 955.00 | 0.5854 times | Fri 29 December 2023 | 828.10 (-15.93%) | 979.00 | 813.70 - 1022.00 | 1.0465 times | Thu 30 November 2023 | 985.00 (18.01%) | 833.65 | 771.20 - 1002.55 | 0.647 times | Tue 31 October 2023 | 834.65 (10.29%) | 757.05 | 747.00 - 989.15 | 1.3132 times | Fri 29 September 2023 | 756.80 (-4.05%) | 794.85 | 729.25 - 834.95 | 0.8953 times | Thu 31 August 2023 | 788.75 (47.33%) | 535.35 | 480.05 - 883.55 | 3.2503 times | Mon 31 July 2023 | 535.35 (10.82%) | 485.00 | 480.90 - 558.05 | 0.6617 times | Fri 30 June 2023 | 483.10 (10.15%) | 438.55 | 432.55 - 519.00 | 0.8363 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 807.07 |
| 12 day DMA | 798.3 |
| 20 day DMA | 776.06 |
| 35 day DMA | 774.84 |
| 50 day DMA | 800.78 |
| 100 day DMA | 847.62 |
| 150 day DMA | 842.87 |
| 200 day DMA | 780.26 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.07 | 805.38 | 804.95 |
| 12 day EMA | 795.53 | 794.45 | 792.3 |
| 20 day EMA | 789.69 | 788.45 | 786.58 |
| 35 day EMA | 800.01 | 799.93 | 799.56 |
| 50 day EMA | 811.13 | 811.52 | 811.74 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.07 | 807 | 804.96 |
| 12 day SMA | 798.3 | 795.48 | 793.13 |
| 20 day SMA | 776.06 | 772.65 | 768.17 |
| 35 day SMA | 774.84 | 776.08 | 777.11 |
| 50 day SMA | 800.78 | 802.79 | 804.97 |
| 100 day SMA | 847.62 | 848.72 | 850.15 |
| 150 day SMA | 842.87 | 842.8 | 842.51 |
| 200 day SMA | 780.26 | 778.68 | 777.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.