Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 15.19 and 15.65

Daily Target 114.85
Daily Target 215.06
Daily Target 315.306666666667
Daily Target 415.52
Daily Target 515.77

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 28 March 2024 15.28 (1.53%) 15.09 15.09 - 15.55 0.4408 times
Wed 27 March 2024 15.05 (-0.92%) 15.22 15.00 - 15.60 1.3367 times
Tue 26 March 2024 15.19 (-3.25%) 15.85 15.10 - 15.85 1.5417 times
Fri 22 March 2024 15.70 (1.55%) 15.50 15.40 - 15.85 0.9603 times
Thu 21 March 2024 15.46 (3.2%) 15.13 15.13 - 15.55 1.3558 times
Wed 20 March 2024 14.98 (-0.99%) 15.13 14.60 - 15.35 0.7719 times
Tue 19 March 2024 15.13 (-3.94%) 15.70 15.10 - 15.75 0.4834 times
Mon 18 March 2024 15.75 (-2.66%) 16.45 15.52 - 16.45 0.4757 times
Fri 15 March 2024 16.18 (3.78%) 15.59 14.95 - 16.25 0.5659 times
Thu 14 March 2024 15.59 (3.18%) 14.36 14.36 - 15.70 2.0679 times
Wed 13 March 2024 15.11 (-4.97%) 15.75 15.11 - 15.85 0.8836 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.72 and 15.57

Weekly Target 114.53
Weekly Target 214.9
Weekly Target 315.376666666667
Weekly Target 415.75
Weekly Target 516.23

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 28 March 2024 15.28 (-2.68%) 15.85 15.00 - 15.85 0.2185 times
Fri 22 March 2024 15.70 (-2.97%) 16.45 14.60 - 16.45 0.2664 times
Fri 15 March 2024 16.18 (-6.04%) 17.15 14.36 - 17.50 0.3827 times
Thu 07 March 2024 17.22 (-8.26%) 18.97 16.71 - 19.05 0.1944 times
Sat 02 March 2024 18.77 (-3.6%) 19.40 16.55 - 19.60 0.4968 times
Fri 23 February 2024 19.47 (-4.42%) 20.37 19.00 - 21.00 0.2601 times
Fri 16 February 2024 20.37 (-12.35%) 23.65 19.94 - 23.99 0.8673 times
Fri 09 February 2024 23.24 (22.32%) 19.44 19.33 - 23.60 3.0158 times
Fri 02 February 2024 19.00 (17.79%) 16.43 16.30 - 19.23 3.2935 times
Thu 25 January 2024 16.13 (0.94%) 16.00 15.51 - 17.15 1.0046 times
Fri 19 January 2024 15.98 (-3.09%) 16.97 15.26 - 17.31 1.046 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 12.48 and 17.17

Monthly Target 111.54
Monthly Target 213.41
Monthly Target 316.23
Monthly Target 418.1
Monthly Target 520.92

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 28 March 2024 15.28 (-16.09%) 18.57 14.36 - 19.05 0.1134 times
Thu 29 February 2024 18.21 (-2.04%) 18.63 16.55 - 23.99 0.5394 times
Wed 31 January 2024 18.59 (33.26%) 14.09 13.95 - 18.65 0.9542 times
Fri 29 December 2023 13.95 (6.57%) 13.17 12.23 - 15.15 0.5813 times
Thu 30 November 2023 13.09 (36.35%) 9.66 9.52 - 15.28 1.81 times
Tue 31 October 2023 9.60 (-6.52%) 10.28 8.37 - 10.46 1.2445 times
Fri 29 September 2023 10.27 (28.21%) 8.08 8.01 - 10.85 2.1839 times
Thu 31 August 2023 8.01 (30.88%) 6.15 6.14 - 8.44 1.541 times
Mon 31 July 2023 6.12 (0%) 6.15 5.92 - 6.45 0.4212 times
Fri 30 June 2023 6.12 (2.17%) 6.00 5.88 - 6.76 0.611 times
Wed 31 May 2023 5.99 (2.22%) 5.85 5.57 - 6.34 0.4076 times

 monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.44
20 day DMA 16.4
35 day DMA 18.15
50 day DMA 18.02
100 day DMA 16.22
150 day DMA 13.96
200 day DMA 12.07

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.315.42
12 day EMA15.7215.815.94
20 day EMA16.3116.4216.56
35 day EMA16.91717.11
50 day EMA17.6217.7217.83

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.2815.29
12 day SMA15.4415.5615.74
20 day SMA16.416.516.66
35 day SMA18.1518.3418.5
50 day SMA18.0218.0418.07
100 day SMA16.2216.1816.14
150 day SMA13.9613.9113.85
200 day SMA12.0712.0311.98
Back to top | Use Dark Theme