Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 15.19 and 15.65
Daily Target 1 | 14.85 |
Daily Target 2 | 15.06 |
Daily Target 3 | 15.306666666667 |
Daily Target 4 | 15.52 |
Daily Target 5 | 15.77 |
Daily price and volume Jppower
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.28 (1.53%) | 15.09 | 15.09 - 15.55 | 0.4408 times | Wed 27 March 2024 | 15.05 (-0.92%) | 15.22 | 15.00 - 15.60 | 1.3367 times | Tue 26 March 2024 | 15.19 (-3.25%) | 15.85 | 15.10 - 15.85 | 1.5417 times | Fri 22 March 2024 | 15.70 (1.55%) | 15.50 | 15.40 - 15.85 | 0.9603 times | Thu 21 March 2024 | 15.46 (3.2%) | 15.13 | 15.13 - 15.55 | 1.3558 times | Wed 20 March 2024 | 14.98 (-0.99%) | 15.13 | 14.60 - 15.35 | 0.7719 times | Tue 19 March 2024 | 15.13 (-3.94%) | 15.70 | 15.10 - 15.75 | 0.4834 times | Mon 18 March 2024 | 15.75 (-2.66%) | 16.45 | 15.52 - 16.45 | 0.4757 times | Fri 15 March 2024 | 16.18 (3.78%) | 15.59 | 14.95 - 16.25 | 0.5659 times | Thu 14 March 2024 | 15.59 (3.18%) | 14.36 | 14.36 - 15.70 | 2.0679 times | Wed 13 March 2024 | 15.11 (-4.97%) | 15.75 | 15.11 - 15.85 | 0.8836 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 14.72 and 15.57
Weekly Target 1 | 14.53 |
Weekly Target 2 | 14.9 |
Weekly Target 3 | 15.376666666667 |
Weekly Target 4 | 15.75 |
Weekly Target 5 | 16.23 |
Weekly price and volumes for Jppower
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.28 (-2.68%) | 15.85 | 15.00 - 15.85 | 0.2185 times | Fri 22 March 2024 | 15.70 (-2.97%) | 16.45 | 14.60 - 16.45 | 0.2664 times | Fri 15 March 2024 | 16.18 (-6.04%) | 17.15 | 14.36 - 17.50 | 0.3827 times | Thu 07 March 2024 | 17.22 (-8.26%) | 18.97 | 16.71 - 19.05 | 0.1944 times | Sat 02 March 2024 | 18.77 (-3.6%) | 19.40 | 16.55 - 19.60 | 0.4968 times | Fri 23 February 2024 | 19.47 (-4.42%) | 20.37 | 19.00 - 21.00 | 0.2601 times | Fri 16 February 2024 | 20.37 (-12.35%) | 23.65 | 19.94 - 23.99 | 0.8673 times | Fri 09 February 2024 | 23.24 (22.32%) | 19.44 | 19.33 - 23.60 | 3.0158 times | Fri 02 February 2024 | 19.00 (17.79%) | 16.43 | 16.30 - 19.23 | 3.2935 times | Thu 25 January 2024 | 16.13 (0.94%) | 16.00 | 15.51 - 17.15 | 1.0046 times | Fri 19 January 2024 | 15.98 (-3.09%) | 16.97 | 15.26 - 17.31 | 1.046 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 12.48 and 17.17
Monthly Target 1 | 11.54 |
Monthly Target 2 | 13.41 |
Monthly Target 3 | 16.23 |
Monthly Target 4 | 18.1 |
Monthly Target 5 | 20.92 |
Monthly price and volumes Jppower
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.1134 times | Thu 29 February 2024 | 18.21 (-2.04%) | 18.63 | 16.55 - 23.99 | 0.5394 times | Wed 31 January 2024 | 18.59 (33.26%) | 14.09 | 13.95 - 18.65 | 0.9542 times | Fri 29 December 2023 | 13.95 (6.57%) | 13.17 | 12.23 - 15.15 | 0.5813 times | Thu 30 November 2023 | 13.09 (36.35%) | 9.66 | 9.52 - 15.28 | 1.81 times | Tue 31 October 2023 | 9.60 (-6.52%) | 10.28 | 8.37 - 10.46 | 1.2445 times | Fri 29 September 2023 | 10.27 (28.21%) | 8.08 | 8.01 - 10.85 | 2.1839 times | Thu 31 August 2023 | 8.01 (30.88%) | 6.15 | 6.14 - 8.44 | 1.541 times | Mon 31 July 2023 | 6.12 (0%) | 6.15 | 5.92 - 6.45 | 0.4212 times | Fri 30 June 2023 | 6.12 (2.17%) | 6.00 | 5.88 - 6.76 | 0.611 times | Wed 31 May 2023 | 5.99 (2.22%) | 5.85 | 5.57 - 6.34 | 0.4076 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
DMA period | DMA value |
5 day DMA | 15.34 |
12 day DMA | 15.44 |
20 day DMA | 16.4 |
35 day DMA | 18.15 |
50 day DMA | 18.02 |
100 day DMA | 16.22 |
150 day DMA | 13.96 |
200 day DMA | 12.07 |
EMA (exponential moving average) of Jppower 532627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.29 | 15.3 | 15.42 |
12 day EMA | 15.72 | 15.8 | 15.94 |
20 day EMA | 16.31 | 16.42 | 16.56 |
35 day EMA | 16.9 | 17 | 17.11 |
50 day EMA | 17.62 | 17.72 | 17.83 |
SMA (simple moving average) of Jppower 532627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.34 | 15.28 | 15.29 |
12 day SMA | 15.44 | 15.56 | 15.74 |
20 day SMA | 16.4 | 16.5 | 16.66 |
35 day SMA | 18.15 | 18.34 | 18.5 |
50 day SMA | 18.02 | 18.04 | 18.07 |
100 day SMA | 16.22 | 16.18 | 16.14 |
150 day SMA | 13.96 | 13.91 | 13.85 |
200 day SMA | 12.07 | 12.03 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.