Login or Join
HomepageImpex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex
Strong Daily Stock price targets for Impex 532614 are 3.52 and 3.58
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.63 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.55 (-1.66%) | 3.61 | 3.55 - 3.61 | 0.8532 times | Mon 22 April 2024 | 3.61 (0%) | 3.61 | 3.61 - 3.61 | 0.0765 times | Fri 19 April 2024 | 3.61 (0.28%) | 3.67 | 3.60 - 3.67 | 0.1561 times | Thu 18 April 2024 | 3.60 (-1.91%) | 3.67 | 3.60 - 3.74 | 1.066 times | Tue 16 April 2024 | 3.67 (-1.87%) | 3.67 | 3.67 - 3.67 | 1.3938 times | Mon 15 April 2024 | 3.74 (-1.84%) | 3.74 | 3.74 - 3.74 | 1.2833 times | Fri 12 April 2024 | 3.81 (-1.8%) | 3.85 | 3.81 - 3.85 | 0.2558 times | Wed 10 April 2024 | 3.88 (-1.77%) | 3.88 | 3.88 - 3.88 | 0.0827 times | Tue 09 April 2024 | 3.95 (-1.99%) | 3.95 | 3.95 - 3.95 | 2.072 times | Mon 08 April 2024 | 4.03 (-0.25%) | 4.01 | 4.01 - 4.04 | 2.7606 times | Fri 05 April 2024 | 4.04 (4.12%) | 4.07 | 3.88 - 4.07 | 4.9113 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 3.52 and 3.58
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.55 (-1.66%) | 3.61 | 3.55 - 3.61 | 0.1191 times | Fri 19 April 2024 | 3.61 (-5.25%) | 3.74 | 3.60 - 3.74 | 0.4995 times | Fri 12 April 2024 | 3.81 (-5.69%) | 4.01 | 3.81 - 4.04 | 0.6625 times | Fri 05 April 2024 | 4.04 (25.86%) | 3.21 | 3.13 - 4.07 | 1.2606 times | Thu 28 March 2024 | 3.21 (-11.33%) | 3.70 | 3.15 - 3.70 | 1.4224 times | Fri 22 March 2024 | 3.62 (-11.27%) | 3.88 | 3.38 - 4.28 | 3.6773 times | Fri 15 March 2024 | 4.08 (-8.93%) | 4.48 | 4.08 - 4.48 | 0.3657 times | Thu 07 March 2024 | 4.48 (-7.44%) | 4.75 | 4.48 - 4.75 | 0.1647 times | Fri 01 March 2024 | 4.84 (-5.65%) | 5.03 | 4.67 - 5.03 | 1.2876 times | Fri 23 February 2024 | 5.13 (-9.2%) | 5.54 | 5.13 - 5.54 | 0.5406 times | Fri 16 February 2024 | 5.65 (-9.16%) | 6.10 | 5.65 - 6.10 | 0.3118 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 3.34 and 4.28
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.55 (10.59%) | 3.21 | 3.13 - 4.07 | 0.1887 times | Thu 28 March 2024 | 3.21 (-32.42%) | 4.67 | 3.15 - 4.84 | 0.4799 times | Thu 29 February 2024 | 4.75 (-7.77%) | 5.15 | 4.75 - 6.47 | 0.9057 times | Wed 31 January 2024 | 5.15 (49.28%) | 3.62 | 3.36 - 6.53 | 4.6751 times | Fri 29 December 2023 | 3.45 (13.49%) | 3.10 | 3.00 - 3.79 | 0.9559 times | Thu 30 November 2023 | 3.04 (-1.94%) | 3.10 | 2.95 - 3.82 | 0.6045 times | Tue 31 October 2023 | 3.10 (-8.01%) | 3.31 | 2.71 - 3.33 | 0.2473 times | Fri 29 September 2023 | 3.37 (20.36%) | 2.75 | 2.75 - 3.82 | 0.7611 times | Thu 31 August 2023 | 2.80 (-5.08%) | 3.00 | 2.70 - 3.57 | 0.6211 times | Mon 31 July 2023 | 2.95 (-1.34%) | 2.85 | 2.62 - 3.10 | 0.5606 times | Fri 30 June 2023 | 2.99 (-0.33%) | 3.05 | 2.90 - 3.33 | 0.4838 times |
Indicator Analysis of Impex
Please login to view indicator analysis. or View indicator analysis of Impex 532614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.66 | 3.68 |
| 12 day EMA | 3.69 | 3.72 | 3.74 |
| 20 day EMA | 3.79 | 3.82 | 3.84 |
| 35 day EMA | 4.14 | 4.17 | 4.2 |
| 50 day EMA | 4.47 | 4.51 | 4.55 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.65 | 3.69 |
| 12 day SMA | 3.78 | 3.79 | 3.79 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.95 | 3.99 | 4.03 |
| 50 day SMA | 4.47 | 4.52 | 4.57 |
| 100 day SMA | 4.37 | 4.37 | 4.36 |
| 150 day SMA | 3.99 | 3.99 | 3.98 |
| 200 day SMA | 3.74 | 3.74 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.