Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 5164.55 and 5261.5
| Daily Target 1 | 5085.4 |
| Daily Target 2 | 5146.75 |
| Daily Target 3 | 5182.35 |
| Daily Target 4 | 5243.7 |
| Daily Target 5 | 5279.3 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5208.10 (0.27%) | 5121.45 | 5121.00 - 5217.95 | 0.7922 times | Wed 24 April 2024 | 5194.15 (-0.43%) | 5247.85 | 5187.10 - 5267.65 | 0.3265 times | Tue 23 April 2024 | 5216.55 (2.32%) | 5193.10 | 5113.00 - 5240.00 | 0.5318 times | Mon 22 April 2024 | 5098.30 (-0.38%) | 5134.60 | 5082.80 - 5181.40 | 0.4569 times | Fri 19 April 2024 | 5117.75 (-1.73%) | 5172.35 | 5091.10 - 5175.00 | 1.4032 times | Thu 18 April 2024 | 5207.65 (-0.09%) | 5224.70 | 5174.95 - 5310.00 | 1.6847 times | Tue 16 April 2024 | 5212.15 (-3.37%) | 5341.50 | 5191.00 - 5350.10 | 1.7086 times | Mon 15 April 2024 | 5393.70 (-3.97%) | 5465.05 | 5372.35 - 5584.45 | 2.0501 times | Fri 12 April 2024 | 5616.95 (-1.43%) | 5699.00 | 5602.60 - 5718.90 | 0.5244 times | Wed 10 April 2024 | 5698.35 (-0.24%) | 5737.35 | 5670.20 - 5737.35 | 0.5215 times | Tue 09 April 2024 | 5711.80 (0.56%) | 5702.20 | 5688.80 - 5775.00 | 0.4011 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 5145.45 and 5330.3
| Weekly Target 1 | 5001.33 |
| Weekly Target 2 | 5104.72 |
| Weekly Target 3 | 5186.1833333333 |
| Weekly Target 4 | 5289.57 |
| Weekly Target 5 | 5371.03 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5208.10 (1.77%) | 5134.60 | 5082.80 - 5267.65 | 0.3355 times | Fri 19 April 2024 | 5117.75 (-8.89%) | 5465.05 | 5091.10 - 5584.45 | 1.0899 times | Fri 12 April 2024 | 5616.95 (-2.88%) | 5800.00 | 5602.60 - 5820.00 | 0.4152 times | Fri 05 April 2024 | 5783.50 (5.18%) | 5530.70 | 5461.50 - 5888.00 | 0.6462 times | Thu 28 March 2024 | 5498.90 (-0.82%) | 5500.30 | 5485.00 - 5631.55 | 0.4382 times | Fri 22 March 2024 | 5544.15 (-9.36%) | 6058.20 | 5465.95 - 6058.20 | 1.4838 times | Fri 15 March 2024 | 6116.95 (-2.2%) | 6255.55 | 5903.20 - 6346.15 | 0.571 times | Thu 07 March 2024 | 6254.45 (-3.94%) | 6501.85 | 6115.30 - 6527.80 | 0.6578 times | Sat 02 March 2024 | 6510.85 (-1.43%) | 6677.55 | 6311.15 - 6678.00 | 3.6855 times | Fri 23 February 2024 | 6605.30 (-0.85%) | 6661.10 | 6500.90 - 6840.00 | 0.6769 times | Fri 16 February 2024 | 6661.90 (2.49%) | 6505.25 | 6398.65 - 6741.35 | 0.8393 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 4742.85 and 5548.05
| Monthly Target 1 | 4587.77 |
| Monthly Target 2 | 4897.93 |
| Monthly Target 3 | 5392.9666666667 |
| Monthly Target 4 | 5703.13 |
| Monthly Target 5 | 6198.17 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5208.10 (-5.29%) | 5530.70 | 5082.80 - 5888.00 | 0.5121 times | Thu 28 March 2024 | 5498.90 (-16.19%) | 6545.05 | 5465.95 - 6621.55 | 1.3059 times | Thu 29 February 2024 | 6561.40 (4.99%) | 6250.10 | 6103.95 - 6840.00 | 0.6152 times | Wed 31 January 2024 | 6249.25 (-0.42%) | 6275.35 | 5846.00 - 6788.00 | 0.9245 times | Fri 29 December 2023 | 6275.30 (8.96%) | 5793.45 | 5505.75 - 6528.85 | 0.9257 times | Thu 30 November 2023 | 5759.35 (15.58%) | 4999.65 | 4970.55 - 5842.60 | 0.3772 times | Tue 31 October 2023 | 4983.15 (-2.31%) | 5123.00 | 4765.65 - 5281.00 | 0.7128 times | Fri 29 September 2023 | 5101.20 (-6.7%) | 5464.95 | 5050.00 - 5760.00 | 0.7302 times | Thu 31 August 2023 | 5467.25 (16.29%) | 4703.00 | 4698.60 - 5493.45 | 3.17 times | Mon 31 July 2023 | 4701.55 (-0.2%) | 4675.05 | 4570.05 - 5051.20 | 0.7262 times | Fri 30 June 2023 | 4711.05 (3.61%) | 4595.70 | 4336.75 - 4755.00 | 0.65 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 5166.97 |
| 12 day DMA | 5362.95 |
| 20 day DMA | 5463.05 |
| 35 day DMA | 5714.09 |
| 50 day DMA | 5979.63 |
| 100 day DMA | 6083.87 |
| 150 day DMA | 5799.11 |
| 200 day DMA | 5610.89 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5211.3 | 5212.9 | 5222.27 |
| 12 day EMA | 5326.86 | 5348.45 | 5376.49 |
| 20 day EMA | 5458.7 | 5485.07 | 5515.68 |
| 35 day EMA | 5707.91 | 5737.34 | 5769.32 |
| 50 day EMA | 5943.73 | 5973.74 | 6005.55 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5166.97 | 5166.88 | 5170.48 |
| 12 day SMA | 5362.95 | 5410.9 | 5462.82 |
| 20 day SMA | 5463.05 | 5479.86 | 5505.45 |
| 35 day SMA | 5714.09 | 5751.13 | 5790.19 |
| 50 day SMA | 5979.63 | 6005.47 | 6033.79 |
| 100 day SMA | 6083.87 | 6088.72 | 6092.42 |
| 150 day SMA | 5799.11 | 5800.77 | 5802.42 |
| 200 day SMA | 5610.89 | 5608.47 | 5606.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.