Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 20.34 and 21.21
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.42 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.57 (2.19%) | 20.37 | 20.11 - 20.98 | 0.5428 times | Mon 22 April 2024 | 20.13 (-3.41%) | 21.19 | 19.93 - 21.30 | 0.7606 times | Fri 19 April 2024 | 20.84 (-2.34%) | 20.57 | 20.50 - 21.32 | 0.5969 times | Thu 18 April 2024 | 21.34 (1.81%) | 20.97 | 20.81 - 22.00 | 1.5358 times | Tue 16 April 2024 | 20.96 (3.56%) | 19.91 | 19.76 - 21.26 | 0.949 times | Mon 15 April 2024 | 20.24 (-3.76%) | 20.01 | 19.63 - 20.75 | 0.8583 times | Fri 12 April 2024 | 21.03 (-1.31%) | 21.73 | 20.62 - 21.85 | 0.9466 times | Wed 10 April 2024 | 21.31 (2.5%) | 20.99 | 20.00 - 21.70 | 1.0548 times | Tue 09 April 2024 | 20.79 (-4.24%) | 21.99 | 20.24 - 21.99 | 1.3445 times | Mon 08 April 2024 | 21.71 (-3.9%) | 22.75 | 20.93 - 22.75 | 1.4108 times | Fri 05 April 2024 | 22.59 (8.35%) | 21.44 | 20.58 - 22.74 | 1.681 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 19.57 and 20.94
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.57 (-1.3%) | 21.19 | 19.93 - 21.30 | 0.3608 times | Fri 19 April 2024 | 20.84 (-0.9%) | 20.01 | 19.63 - 22.00 | 1.0907 times | Fri 12 April 2024 | 21.03 (-6.91%) | 22.75 | 20.00 - 22.75 | 1.3167 times | Fri 05 April 2024 | 22.59 (25.92%) | 18.34 | 18.11 - 22.74 | 1.1586 times | Thu 28 March 2024 | 17.94 (2.05%) | 17.63 | 17.41 - 18.85 | 0.5455 times | Fri 22 March 2024 | 17.58 (0%) | 17.90 | 16.81 - 18.44 | 0.6324 times | Fri 15 March 2024 | 17.58 (-1.51%) | 18.64 | 15.84 - 18.74 | 0.9708 times | Thu 07 March 2024 | 17.85 (-6.89%) | 19.33 | 17.25 - 19.50 | 0.8263 times | Sat 02 March 2024 | 19.17 (-21.37%) | 23.17 | 17.95 - 23.17 | 1.9134 times | Fri 23 February 2024 | 24.38 (-1.53%) | 24.96 | 24.01 - 26.84 | 1.1848 times | Fri 16 February 2024 | 24.76 (-7.16%) | 27.17 | 23.03 - 27.17 | 1.2166 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 19.34 and 23.98
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.57 (14.66%) | 18.34 | 18.11 - 22.75 | 0.7668 times | Thu 28 March 2024 | 17.94 (-9.76%) | 19.89 | 15.84 - 20.30 | 0.7028 times | Thu 29 February 2024 | 19.88 (-10.73%) | 22.12 | 19.88 - 27.17 | 1.0453 times | Wed 31 January 2024 | 22.27 (12.47%) | 19.79 | 18.37 - 24.18 | 0.9662 times | Fri 29 December 2023 | 19.80 (13.14%) | 17.62 | 17.14 - 23.19 | 0.6532 times | Thu 30 November 2023 | 17.50 (15.97%) | 15.00 | 14.85 - 20.99 | 1.8091 times | Tue 31 October 2023 | 15.09 (26.07%) | 11.98 | 10.61 - 15.50 | 1.6951 times | Fri 29 September 2023 | 11.97 (13.57%) | 10.60 | 10.31 - 14.45 | 0.8574 times | Thu 31 August 2023 | 10.54 (36.18%) | 7.75 | 7.74 - 11.37 | 1.1803 times | Mon 31 July 2023 | 7.74 (-2.76%) | 7.91 | 7.50 - 8.92 | 0.3238 times | Fri 30 June 2023 | 7.96 (11.48%) | 7.15 | 7.15 - 9.06 | 0.3864 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20 |
| 35 day DMA | 19.15 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.78 |
| 150 day DMA | 18.66 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.68 | 20.95 |
| 12 day EMA | 20.53 | 20.52 | 20.59 |
| 20 day EMA | 20.3 | 20.27 | 20.29 |
| 35 day EMA | 20.72 | 20.73 | 20.77 |
| 50 day EMA | 21.02 | 21.04 | 21.08 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.7 | 20.88 |
| 12 day SMA | 21.03 | 20.97 | 20.94 |
| 20 day SMA | 20 | 19.86 | 19.7 |
| 35 day SMA | 19.15 | 19.16 | 19.21 |
| 50 day SMA | 20.83 | 20.93 | 21 |
| 100 day SMA | 20.78 | 20.76 | 20.75 |
| 150 day SMA | 18.66 | 18.61 | 18.56 |
| 200 day SMA | 16.27 | 16.21 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.