Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 676.63 and 699.63
| Daily Target 1 | 669.57 |
| Daily Target 2 | 683.68 |
| Daily Target 3 | 692.56666666667 |
| Daily Target 4 | 706.68 |
| Daily Target 5 | 715.57 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 697.80 (0.43%) | 700.50 | 678.45 - 701.45 | 1.0659 times | Thu 18 April 2024 | 694.80 (2.16%) | 684.60 | 684.10 - 716.95 | 1.7843 times | Tue 16 April 2024 | 680.10 (4.25%) | 651.20 | 645.20 - 684.00 | 0.68 times | Mon 15 April 2024 | 652.35 (-1.97%) | 652.15 | 640.90 - 670.75 | 0.8424 times | Fri 12 April 2024 | 665.45 (1.26%) | 657.15 | 650.85 - 671.00 | 0.7505 times | Wed 10 April 2024 | 657.15 (0.27%) | 653.40 | 647.65 - 665.80 | 0.5942 times | Tue 09 April 2024 | 655.35 (2.6%) | 643.95 | 641.55 - 669.80 | 2.4263 times | Mon 08 April 2024 | 638.75 (0.81%) | 645.95 | 635.80 - 652.75 | 0.9397 times | Fri 05 April 2024 | 633.60 (-0.95%) | 644.55 | 631.15 - 644.55 | 0.4776 times | Thu 04 April 2024 | 639.65 (0.37%) | 644.95 | 630.40 - 645.85 | 0.4392 times | Wed 03 April 2024 | 637.30 (2.3%) | 634.60 | 621.50 - 644.65 | 0.9292 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 669.35 and 745.4
| Weekly Target 1 | 609.17 |
| Weekly Target 2 | 653.48 |
| Weekly Target 3 | 685.21666666667 |
| Weekly Target 4 | 729.53 |
| Weekly Target 5 | 761.27 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 697.80 (4.86%) | 652.15 | 640.90 - 716.95 | 0.8518 times | Fri 12 April 2024 | 665.45 (5.03%) | 645.95 | 635.80 - 671.00 | 0.9177 times | Fri 05 April 2024 | 633.60 (6.36%) | 600.45 | 600.45 - 645.85 | 1.0446 times | Thu 28 March 2024 | 595.70 (6.8%) | 547.05 | 538.00 - 621.95 | 1.1121 times | Fri 22 March 2024 | 557.75 (-1.31%) | 576.15 | 533.05 - 576.15 | 0.6631 times | Fri 15 March 2024 | 565.15 (-8.88%) | 616.05 | 510.65 - 625.85 | 1.2437 times | Thu 07 March 2024 | 620.25 (-0.19%) | 635.60 | 610.65 - 642.85 | 0.4028 times | Sat 02 March 2024 | 621.40 (-2.42%) | 635.45 | 585.00 - 652.45 | 0.79 times | Fri 23 February 2024 | 636.80 (-5.37%) | 677.95 | 632.10 - 689.10 | 1.5715 times | Fri 16 February 2024 | 672.95 (4.04%) | 649.05 | 609.90 - 677.35 | 1.4027 times | Fri 09 February 2024 | 646.80 (5.95%) | 625.20 | 620.00 - 690.00 | 3.1708 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 649.13 and 765.63
| Monthly Target 1 | 555.23 |
| Monthly Target 2 | 626.52 |
| Monthly Target 3 | 671.73333333333 |
| Monthly Target 4 | 743.02 |
| Monthly Target 5 | 788.23 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 697.80 (17.14%) | 600.45 | 600.45 - 716.95 | 0.4075 times | Thu 28 March 2024 | 595.70 (-3.13%) | 624.95 | 510.65 - 643.00 | 0.5083 times | Thu 29 February 2024 | 614.95 (6.66%) | 575.75 | 571.95 - 690.00 | 1.1019 times | Wed 31 January 2024 | 576.55 (-4.18%) | 600.05 | 538.30 - 617.65 | 0.6376 times | Fri 29 December 2023 | 601.70 (4.43%) | 584.95 | 574.85 - 634.20 | 0.6978 times | Thu 30 November 2023 | 576.20 (23.9%) | 466.95 | 456.85 - 579.00 | 0.8515 times | Tue 31 October 2023 | 465.05 (8.75%) | 425.00 | 424.95 - 513.05 | 1.4761 times | Fri 29 September 2023 | 427.65 (8.06%) | 396.75 | 378.05 - 444.00 | 1.2632 times | Thu 31 August 2023 | 395.75 (5.67%) | 382.85 | 342.00 - 398.70 | 1.6375 times | Mon 31 July 2023 | 374.50 (1.95%) | 367.35 | 354.00 - 387.00 | 1.4187 times | Fri 30 June 2023 | 367.35 (7.27%) | 342.45 | 341.55 - 389.50 | 0.9481 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 678.1 |
| 12 day DMA | 656.28 |
| 20 day DMA | 618.58 |
| 35 day DMA | 609.77 |
| 50 day DMA | 620.98 |
| 100 day DMA | 606.41 |
| 150 day DMA | 558.69 |
| 200 day DMA | 511.78 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.87 | 672.41 | 661.21 |
| 12 day EMA | 656.04 | 648.45 | 640.02 |
| 20 day EMA | 638.92 | 632.72 | 626.19 |
| 35 day EMA | 629.65 | 625.64 | 621.57 |
| 50 day EMA | 624.8 | 621.82 | 618.84 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.1 | 669.97 | 662.08 |
| 12 day SMA | 656.28 | 650.45 | 642.19 |
| 20 day SMA | 618.58 | 611.62 | 605.14 |
| 35 day SMA | 609.77 | 607.9 | 606.25 |
| 50 day SMA | 620.98 | 619.9 | 618.21 |
| 100 day SMA | 606.41 | 605.02 | 603.59 |
| 150 day SMA | 558.69 | 556.85 | 555.04 |
| 200 day SMA | 511.78 | 510.13 | 508.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.